WGBWAM GLOBAL LIMITED05/30/2025
LAST:

 2.390		CHANGE:
 0.00		OPEN:
2.380		HIGH:
2.440		ASK:
2.440		VOLUME:
387,402
CHANGE(%):
0.00		PREV:
2.390		LOW:
2.380		BID:
2.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.3802.4402.3802.390387,4020
05/29/252.3902.3902.3602.390415,0240
05/28/252.4002.4002.3702.370130,2640
05/27/252.4202.4202.3802.380215,9910
05/26/252.4402.4502.4102.420162,6730
05/23/252.4102.4602.4002.440449,4980
05/22/252.3702.4202.3702.410132,3580
05/21/252.3802.3902.3702.370208,7270
05/20/252.4502.4602.3702.370417,5640
05/19/252.4402.4702.4402.440331,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20