EODData

ASX, WOR:

27 Oct 2025
LAST:

14.54

CHANGE:
 0.15
OPEN:
14.46
HIGH:
14.62
ASK:
12.49
VOLUME:
1.38M
CHG(%):
1.04
PREV:
14.39
LOW:
14.41
BID:
12.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2514.4614.6214.4114.541.38M
24 Oct 2514.1614.4514.1014.391.66M
23 Oct 2513.8914.1413.7914.141.81M
22 Oct 2514.0514.1013.8413.991.59M
21 Oct 2513.9413.9913.7313.9910.57M
20 Oct 2513.8113.9313.7413.861.0M
17 Oct 2513.8513.9613.7613.792.36M
16 Oct 2513.8613.9313.6013.822.04M
15 Oct 2513.8513.9013.6013.771.19M
14 Oct 2513.6913.8613.6913.821.14M

COMPANY PROFILE

Name:
About:Worley Limited provides professional services to the energy, chemicals, and resources sectors in the Americas, Europe, the Middle East, Africa, Australia, the Asia Pacific, and China. The company offers project delivery services, such as engineering, procurement and supply chain management, construction and fabrication, and installation and commissioning; asset performance services comprising operations and maintenance, and workflow optimization; and specialist and technology solutions. It also provides professional and consulting services comprising planning and investment, capital project support, digital solutions, and environment and sustainability consulting, as well as optimize, repurpose, and decommissioning. The company serves the chemicals and fuels industry comprising plastic recycling solutions, low carbon fuels, and refining, as well as carbon capture, utilization, and storage; conventional energy industry, including midstream energy infrastructure, decommissioning, integrated gas, and water; low carbon energy industry, such as hydrogen, energy storage, nuclear power, power networks, renewable energy, and biogas and renewable natural gas; and resources industry consisting of battery materials, copper and energy transition materials, aluminum, precious metals, bauxite and alumina, iron ore, and mined fertilizers. The company was formerly known as WorleyParsons Limited and changed its name to Worley Limited in October 2019. Worley Limited was founded in 1971 and is headquartered in Sydney, Australia.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:420 George Street, Sydney, NSW, Australia, 2000
Website:https://www.worley.com
ISIN:AU000000WOR2
FIGI:BBG000F1Q350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.45 
Forward P/E:13.93 
EPS Ratio:0.77 
DivYield:0.04 
Div/Share:0.50 
Price to Book:1.29 
Price to Sales:0.65 
EBITDA:841.0M 
Shares:516.32M 
Market Cap:7.507B 

TECHNICAL INDICATORS

MA5:14.212.3%
MA10:14.013.8%
MA20:14.073.4%
MA50:14.013.8%
MA100:13.636.7%
MA200:13.676.4%
STO9:91.12 
STO14:92.15 
RSI14:56.52
MTM14:0.33
ROC14:0.02 
ATR:0.28 
Week High:14.620.5%
Week Low:13.735.9%
Month High:14.620.5%
Month Low:13.606.4%
Year High:15.818.7%
Year Low:11.0731.3%
Volatility:5.19 

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.25
02 Sep 2024$0.25
04 Mar 2024$0.25
29 Aug 2023$0.25
27 Feb 2023$0.25
29 Aug 2022$0.25
27 Feb 2022$0.25
31 Aug 2021$0.25
28 Feb 2021$0.25
01 Sep 2020$0.25