WXOZSPDR??S&P??World ex-Australia Fund01/17/2025
LAST:

 49.49		CHANGE:
 0.07		OPEN:
49.43		HIGH:
49.49		ASK:
50.00		VOLUME:
728
CHANGE(%):
0.14		PREV:
49.42		LOW:
49.31		BID:
48.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2549.4349.4949.3149.497280
01/16/2549.2849.4649.2849.421,8120
01/15/2548.9348.9348.6748.673,6260
01/14/2548.8648.8748.7548.811,9110
01/13/2549.7349.7348.7348.803,4560
01/10/2549.1849.3049.1849.243,2990
01/09/2549.2649.3049.2449.302280
01/08/2549.1049.2449.0649.165,4540
01/07/2549.4749.4849.2149.213,0430
01/06/2549.1049.1549.0949.09460
FUNDAMENTALS
Sector:
Industry:
52wk range:36.90 - 46.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23