EODData

MEMBERSHIP REGISTER LOG IN

ASX, WXOZ:

06 Oct 2026
LAST:

51.46

CHANGE:
 0.15		OPEN:
51.39		HIGH:
51.48		ASK:
52.00		VOLUME:
526
CHG(%):
0.29		PREV:
51.31		LOW:
51.39		BID:
49.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2651.3951.4851.3951.46526
05 Oct 2651.3851.4051.3151.3119
02 Oct 2651.1551.1951.1051.19153
01 Oct 2651.2451.2451.0951.241.6K
30 Sep 2650.9851.2150.9551.151.6K
29 Sep 2650.7750.8750.5950.5917.8K
28 Sep 2650.9251.0250.7950.798.0K
25 Sep 2650.7450.7750.6950.7313
24 Sep 2650.6950.7450.6050.652.5K
23 Sep 2650.7450.7750.6450.69684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:51.270.4%
MA10:50.980.9%
MA20:50.462.0%
MA50:50.621.7%
MA100:50.711.5%
MA200:50.072.8%
STO9:97.75 
STO14:98.75 
RSI14:87.00 
MTM14:1.58
ROC14:0.03 
ATR:0.25 
Week High:51.480.0%
Week Low:50.591.7%
Month High:51.480.0%
Month Low:49.392.8%
Year High:52.602.2%
Year Low:45.9112.1%
Volatility:3.47