ASX, WHCKOZ End of Day and Historical Share Prices []

31 Oct 2025

LAST: 4.740	CHANGE: 0.00	OPEN: 4.740	HIGH: 4.740	ASK: 6.020	VOLUME: 0
LAST: 4.740	CHG(%): 0.00	PREV: 4.740	LOW: 4.740	BID: 6.010

Period:

Date	Open	High	Low	Close
31 Oct 25	4.740	4.740	4.740	4.740
30 Oct 25	4.740	4.740	4.740	4.740
29 Oct 25	4.740	4.740	4.740	4.740
28 Oct 25	4.740	4.740	4.740	4.740
27 Oct 25	4.740	4.740	4.740	4.740
24 Oct 25	4.740	4.740	4.740	4.740
23 Oct 25	4.740	4.740	4.740	4.740
22 Oct 25	4.740	4.740	4.740	4.740
21 Oct 25	4.740	4.740	4.740	4.740
20 Oct 25	4.740	4.740	4.740	4.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740