WHCKOZWHITEHAVEN COAL LIMITED12/01/2022
LAST:

 6.480
CHANGE:
 0.31
OPEN:
6.480
HIGH:
6.480
ASK:
6.460
VOLUME:
4,000
CHANGE(%):
4.57
PREV:
6.790
LOW:
6.480
BID:
6.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/226.4806.4806.4806.4804,0000
11/30/226.7906.7906.7906.79000
11/29/226.7906.7906.7906.79000
11/28/226.7906.7906.7906.79000
11/25/226.7906.7906.7906.79000
11/24/226.6606.8006.6606.7905,0000
11/23/226.7306.8506.7306.76015,0000
11/22/228.1708.1708.1708.17000
11/21/228.1708.1708.1708.17000
11/18/228.1708.1708.1708.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16