EODData

MEMBERSHIP REGISTER LOG IN

ASX, WIN: Win Metals Ltd.

19 Aug 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0230		VOLUME:
284.1K
CHG(%):
5.26		PREV:
0.0190		LOW:
0.0180		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.01900.01900.01800.0180284.1K
18 Aug 260.02100.02100.01900.019031.0K
17 Aug 260.02050.02050.02000.0200321.2K
14 Aug 260.01900.02150.01900.02002.51M
13 Aug 260.01900.01950.01800.01802.78M
12 Aug 260.02000.02000.01900.0190386.7K
11 Aug 260.02100.02100.01900.01901.14M
10 Aug 260.02100.02100.02050.02101.78M
07 Aug 260.01900.02050.01900.02052.6M
06 Aug 260.01800.01900.01800.01801.56M

PROFILE

Name:Win Metals Ltd.
About:WIN Metals Ltd operates as a mineral exploration and development company in Australia. The company explores for gold, lithium, and nickel deposits. Its properties include the 100% owned Mt Edwards nickel and lithium project that covers an area of 240 square kilometers located in Western Australia; the Faraday-Trainline lithium project located in Widgiemooltha, Western Australia; and Butchers Creek Gold Project located in Western Australia. The company was formerly known as Widgie Nickel Limited and changed its name to WIN Metals Ltd in July 2024. WIN Metals Ltd was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:220 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://winmetals.com.au
ISIN:AU0000172041
FIGI:BBG011WJFQK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Sales:12,681.01 
Price to Book:0.78 
Operating Margin:-98.32 
Return on Assets:-0.12 
Return on Equity:-0.19 
EPS Ratio:0.01 
Revenue:1.2K 
Shares:857.38M 
Market Cap:15.43M 

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.026.7%
MA20:0.023.3%
MA50:0.023.9%
MA100:0.0217.2%
MA200:0.0353.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0219.4%
Week Low:0.020.0%
Month High:0.0219.4%
Month Low:0.0253.3%
Year High:0.07277.8%
Year Low:0.0212.5%
Volatility:5.45