WIN05/30/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0230		ASK:
0.0230		VOLUME:
690,308
CHANGE(%):
9.52		PREV:
0.0210		LOW:
0.0200		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02000.02300.02000.0230690,3080
05/29/250.02000.02100.02000.021022,6900
05/28/250.02100.02100.02000.020074,8310
05/27/250.02100.02150.02100.0210265,0040
05/21/250.01900.02000.01900.0200192,2090
05/20/250.02100.02100.01800.01801,458,6920
05/19/250.02300.02300.02000.02101,951,2510
05/16/250.02400.02400.02300.0230301,2700
05/15/250.02300.02600.02300.02302,045,7830
05/14/250.02300.02500.02300.02401,992,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20