WIN06/24/2025
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
201,453
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02000.02000.01800.01803,326,6080
07/10/250.02100.02100.01900.0190789,4100
07/09/250.01900.02100.01900.0210316,7560
07/08/250.02000.02000.02000.020030,4100
07/07/250.01900.02000.01900.020092,5250
07/04/250.02000.02100.01900.01903,222,4630
07/03/250.01900.01950.01900.019015,9350
07/02/250.01900.02000.01900.0200159,8000
07/01/250.01800.01900.01800.01901,067,2230
06/30/250.01700.01750.01700.0170752,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46