WEBWebjet Ltd12/08/2023
LAST:

 6.740		CHANGE:
 0.09		OPEN:
6.640		HIGH:
6.740		ASK:
6.740		VOLUME:
648,378
CHANGE(%):
1.35		PREV:
6.650		LOW:
6.620		BID:
6.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/236.6406.7406.6206.740648,3780
12/07/236.7706.7806.6406.6501,652,8600
12/06/236.6106.7906.5806.7801,165,0550
12/05/236.6506.6656.5506.5901,053,9850
12/04/236.6406.7006.5906.670939,4210
12/01/236.5606.6106.5006.5801,369,7640
11/30/236.6606.6606.5306.5702,085,6080
11/29/236.6706.6906.6106.6601,333,9100
11/28/236.6206.7206.6106.6601,146,8530
11/27/236.7206.7706.6206.6401,558,9380
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:5.92 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07