WEBWebjet Ltd12/02/2022
LAST:

 6.390
CHANGE:
 0.09
OPEN:
6.300
HIGH:
6.390
ASK:
6.390
VOLUME:
2,316,285
CHANGE(%):
1.43
PREV:
6.300
LOW:
6.250
BID:
6.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/226.3006.3906.2506.3902,316,2850
12/01/226.4006.4806.2906.3002,927,9750
11/30/226.2206.3806.1656.3802,774,0210
11/29/226.2306.3006.1506.3002,254,3230
11/28/226.1806.2406.1206.2303,013,1010
11/25/226.1506.2306.1106.1902,168,0780
11/24/226.1006.1406.0406.0801,900,6560
11/23/226.1206.1306.0106.0503,868,8660
11/22/226.0106.0855.9706.0402,375,8720
11/21/226.2006.2005.9606.0503,728,4750
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:4.55 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33