WEB05/30/2025
LAST:

 5.060
CHANGE:
 0.11
OPEN:
5.150
HIGH:
5.195
ASK:
5.130
VOLUME:
3,695,284
CHANGE(%):
2.13
PREV:
5.170
LOW:
5.040
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.1505.1955.0405.0603,695,2840
05/29/255.3505.4005.1055.1705,251,9400
05/28/255.0505.4905.0305.26011,271,2000
05/27/254.7804.7804.6804.6801,481,0170
05/21/254.6004.7104.5604.7103,706,9840
05/20/254.5604.6354.5404.5801,318,2140
05/19/254.4704.5204.3804.5101,280,3350
05/16/254.5004.5604.4404.5301,665,8640
05/15/254.6004.6004.5004.5001,681,9690
05/14/254.5404.6654.5004.6102,934,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20