EODData

MEMBERSHIP REGISTER LOG IN

ASX, WGX:

24 Oct 2025
LAST:

5.140

CHANGE:
 0.12		OPEN:
5.260		HIGH:
5.280		ASK:
2.700		VOLUME:
3.17M
CHG(%):
2.28		PREV:
5.260		LOW:
5.120		BID:
2.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.2605.2805.1205.1403.17M
23 Oct 255.2005.3005.1605.2604.62M
22 Oct 255.0105.1504.8005.1407.63M
21 Oct 255.6505.6755.5905.6504.27M
20 Oct 255.5405.5705.4105.5505.13M
17 Oct 255.9205.9655.7905.8307.54M
16 Oct 255.6705.7705.6305.6404.75M
15 Oct 255.5905.6655.5455.5902.53M
14 Oct 255.5805.7305.5405.6006.68M
13 Oct 255.4905.5605.4105.4203.74M

COMPANY PROFILE

Name:
About:Westgold Resources Limited engages in the exploration, development, and operation of gold mines in Western Australia. It operates Murchison and Southern Goldfields that covers 3,200 square kilometers in Western Australia. The company was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:200 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.westgold.com.au
ISIN:AU000000WGX6
FIGI:BBG000BG27F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.50 
Forward P/E:14.86 
EPS Ratio:0.04 
DivYield:0.01 
Div/Share:0.03 
Price to Book:2.63 
Price to Sales:3.81 
EBITDA:498.15M 
Shares:944.83M 
Market Cap:4.856B 

TECHNICAL INDICATORS

MA5:5.354.0%
MA10:5.486.7%
MA20:5.354.1%
MA50:4.3717.7%
MA100:3.6142.2%
MA200:3.1762.1%
RSI14:38.14 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.07 
ATR:0.28 
Week High:5.9716.1%
Week Low:4.807.1%
Month High:5.9716.1%
Month Low:4.1762.1%
Year High:5.9716.1%
Year Low:2.21132.6%
Volatility:14.86 

RECENT SPLITS

Date Ratio
13 Sep 20176-5

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.01
27 Mar 2024$0.01