EODData

MEMBERSHIP REGISTER LOG IN

ASX, WGX: Westgold Resources Ltd.

01 Sep 2026
LAST:

6.460

CHANGE:
 0.09		OPEN:
6.380		HIGH:
6.490		ASK:
2.700		VOLUME:
2.83M
CHG(%):
1.41		PREV:
6.370		LOW:
6.305		BID:
2.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 266.3806.4906.3056.4602.83M
31 Aug 266.2606.4256.2106.3705.5M
28 Aug 266.5106.7206.4206.6603.49M
27 Aug 266.7506.7606.5606.5603.72M
26 Aug 266.6006.9506.5606.8303.33M
25 Aug 266.3306.5756.2856.5203.75M
24 Aug 266.3906.4306.1606.3903.56M
21 Aug 266.2506.3006.1506.2903.51M
20 Aug 266.1206.2406.1006.2304.24M
19 Aug 265.6505.8105.5905.7202.25M

PROFILE

Name:Westgold Resources Ltd.
About:Westgold Resources Limited engages in the exploration, development, and operation of gold mines in Western Australia. It operates Murchison and Southern Goldfields that covers 3,200 square kilometers in Western Australia. The company was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:200 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.westgold.com.au
ISIN:AU000000WGX6
FIGI:BBG000BG27F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
Forward P/E:9.03 
PEG Ratio:9.03 
Price to Sales:2.99 
Price to Book:2.77 
Profit Margin:0.13 
Operating Margin:0.34 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.27 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.974B 
EBITDA:184.57M 
Shares:944.83M 
Market Cap:6.104B 

TECHNICAL INDICATORS

MA5:6.581.8%
MA10:6.400.9%
MA20:6.056.8%
MA50:5.2622.8%
MA100:5.3520.7%
MA200:5.939.0%
STO9:31.94
STO14:62.31
RSI14:62.98 
WPR14:-31.36
MTM14:0.64
ROC14:0.11 
ATR:0.27 
Week High:6.957.6%
Week Low:6.214.0%
Month High:6.957.6%
Month Low:4.689.0%
Year High:8.1626.3%
Year Low:3.5383.0%
Volatility:15.45 

RECENT SPLITS

Date Ratio
13 Sep 20176-5

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
11 Jul 2024$0.01
27 Mar 2024$0.01
30 Sep 2021$0.02