EODData

MEMBERSHIP REGISTER LOG IN

ASX, WGX: Westgold Resources Ltd.

10 Dec 2025
LAST:

5.910

CHANGE:
 0.26		OPEN:
5.820		HIGH:
5.960		ASK:
2.700		VOLUME:
2.8M
CHG(%):
4.60		PREV:
5.650		LOW:
5.760		BID:
2.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 255.8205.9605.7605.9102.8M
09 Dec 255.6805.7505.6205.6501.51M
08 Dec 255.8605.8605.7405.7502.29M
05 Dec 256.1106.1105.8705.8801.83M
04 Dec 255.9105.9155.7805.8601.99M
03 Dec 255.8706.0205.8505.9502.78M
02 Dec 256.0006.0705.9105.9802.76M
01 Dec 256.2406.2505.9806.0402.17M
28 Nov 256.0606.1606.0506.1001.65M
27 Nov 256.1606.1706.0106.0603.42M

PROFILE

Name:Westgold Resources Ltd.
About:Westgold Resources Limited engages in the exploration, development, and operation of gold mines in Western Australia. It operates Murchison and Southern Goldfields that covers 3,200 square kilometers in Western Australia. The company was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:200 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.westgold.com.au
ISIN:AU000000WGX6
FIGI:BBG000BG27F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.63 
Forward P/E:14.34 
PEG Ratio:14.34 
Price to Sales:3.68 
Price to Book:2.54 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.03 
EPS Ratio:0.04 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.36B 
EBITDA:184.57M 
Shares:944.83M 
Market Cap:5.584B 

TECHNICAL INDICATORS

MA5:5.811.7%
MA10:5.920.1%
MA20:5.831.4%
MA50:5.595.7%
MA100:4.5230.8%
MA200:3.6860.4%
STO9:43.33
STO14:57.50
RSI14:51.67
WPR14:-29.23
MTM14:0.46
ROC14:0.08 
ATR:0.21 
Week High:6.113.4%
Week Low:5.625.2%
Month High:6.255.8%
Month Low:5.3760.4%
Year High:6.255.8%
Year Low:2.21167.4%

RECENT SPLITS

Date Ratio
13 Sep 20176-5

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
11 Jul 2024$0.01
27 Mar 2024$0.01
30 Sep 2021$0.02