EODData

ASX, WDSKOI:

25 Aug 2026
LAST:

8.590

CHANGE:
 0.20
OPEN:
8.590
HIGH:
8.590
ASK:
0.000
VOLUME:
187
CHG(%):
2.28
PREV:
8.790
LOW:
8.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 268.5908.5908.5908.590187
24 Aug 268.7908.7908.7908.7900
21 Aug 268.7908.7908.7908.7900
20 Aug 268.7908.7908.7908.7900
19 Aug 268.7808.7908.7808.79017.1K
18 Aug 268.1108.1108.1108.1100
17 Aug 268.1108.1108.1108.1100
14 Aug 268.1108.1108.1108.1100
13 Aug 268.1108.1108.1108.1100
12 Aug 268.1108.1108.1108.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.751.9%
MA10:8.431.9%
MA20:6.0542.0%
MA50:5.5155.8%
STO9:70.59
STO14:96.62 
RSI14:94.26 
WPR14:-3.38 
MTM14:5.55
ROC14:1.83 
ATR:0.45 
Week High:8.792.3%
Week Low:8.115.9%
Month High:8.792.3%
Month Low:8.01
Volatility:386.74