WHFWhitefield Ltd12/08/2023
LAST:

 5.040		CHANGE:
 0.00		OPEN:
5.030		HIGH:
5.050		ASK:
5.050		VOLUME:
54,271
CHANGE(%):
0.00		PREV:
5.040		LOW:
4.980		BID:
4.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/235.0305.0504.9805.04054,2710
12/07/235.0505.0504.9805.04052,2890
12/06/235.0805.0805.0205.05027,7500
12/05/235.1105.1105.0205.02022,2700
12/04/235.0005.1105.0005.11049,7340
12/01/235.0005.0405.0005.01021,0180
11/30/235.0205.0604.9904.99052,7530
11/29/235.0305.0404.9905.04056,6250
11/28/235.0605.0604.9905.00040,4830
11/27/235.1905.1904.9505.000251,3520
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.90 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07