EODData

MEMBERSHIP REGISTER LOG IN

ASX, WHF:

02 Dec 2025
LAST:

5.520

CHANGE:
 0.03		OPEN:
5.560		HIGH:
5.570		ASK:
5.630		VOLUME:
23.8K
CHG(%):
0.54		PREV:
5.550		LOW:
5.510		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 255.5605.5705.5105.52023.8K
01 Dec 255.5705.5805.5405.55021.3K
28 Nov 255.5805.5805.5005.57083.5K
27 Nov 255.5105.5705.5005.54071.5K
26 Nov 255.5205.5405.5005.50042.1K
25 Nov 255.5405.5405.4805.49022.5K
24 Nov 255.5305.5405.5005.51018.1K
21 Nov 255.5505.5505.4805.48022.8K
20 Nov 255.4705.5905.4705.58035.5K
19 Nov 255.5505.5805.4505.47061.2K

PROFILE

Name:
About:Whitefield Limited operates in the securities industry primarily in Australia. The company invests in shares and securities. The company was founded in 1923 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level Seven, Sydney, NSW, Australia, 2000
Website:https://www.whitefield.com.au
ISIN:AU000000WHF1
FIGI:BBG000BKKDM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
Price to Sales:25.57 
Price to Book:1.04 
EPS Ratio:0.19 
DivYield:0.04 
Div/Share:0.21 
Revenue:26.38M 
Shares:120.47M 
Market Cap:664.99M 

TECHNICAL INDICATORS

MA5:5.540.3%
MA10:5.520.0%
MA20:5.560.8%
MA50:5.581.1%
MA100:5.601.5%
MA200:5.540.4%
STO9:36.36
STO14:27.78
RSI14:40.68
WPR14:-72.22
MTM14:-0.13
ROC14:-0.02 
ATR:0.08 
Week High:5.581.1%
Week Low:5.480.7%
Month High:5.652.4%
Month Low:5.450.4%
Year High:5.978.2%
Year Low:5.167.0%
Volatility:1.17