WHFWhitefield Ltd09/16/2024
LAST:

 5.600		CHANGE:
 0.08		OPEN:
5.600		HIGH:
5.640		ASK:
5.640		VOLUME:
75,574
CHANGE(%):
1.45		PREV:
5.520		LOW:
5.580		BID:
5.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/245.6005.6405.5805.60075,5740
09/13/245.6005.6305.5205.52082,4030
09/12/245.5105.5805.5005.51018,5390
09/11/245.5005.5505.4705.47045,5580
09/10/245.4805.5605.4805.50064,2990
09/09/245.5505.5505.4105.410136,5300
09/06/245.4805.5605.4705.53536,7730
09/05/245.5405.5505.4505.51037,7490
09/04/245.4405.5505.4305.54018,4900
09/03/245.5505.5805.4705.48087,7510
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.95 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31