WHF05/30/2025
LAST:

 5.530		CHANGE:
 0.02		OPEN:
5.550		HIGH:
5.560		ASK:
5.560		VOLUME:
14,291
CHANGE(%):
0.36		PREV:
5.510		LOW:
5.510		BID:
5.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.5505.5605.5105.53014,2910
05/29/255.5805.5805.5005.51046,0170
05/28/255.6405.6405.5705.58026,7100
05/27/255.6105.6305.6005.60022,0520
05/21/255.6605.7105.6205.71067,5220
05/20/255.6805.7005.6205.62019,9210
05/19/255.6805.6805.6305.63034,0910
05/16/255.6005.6805.5905.68070,5970
05/15/255.5905.6005.5505.60025,3160
05/14/255.6205.6205.5505.58039,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20