WHFWhitefield Ltd12/01/2022
LAST:

 5.160
CHANGE:
 0.04
OPEN:
5.200
HIGH:
5.200
ASK:
5.160
VOLUME:
5,536
CHANGE(%):
0.78
PREV:
5.120
LOW:
5.160
BID:
5.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/225.2005.2005.1605.1605,5360
11/30/225.2005.2005.1205.12031,9660
11/29/225.1605.2305.1005.15071,2950
11/28/225.1705.2005.1205.12052,9580
11/25/225.2005.2005.1505.17016,9180
11/24/225.2005.2005.1005.20028,3070
11/23/225.2705.3405.2505.28040,3070
11/22/225.3005.3505.2705.27037,8080
11/21/225.3205.3205.2605.30015,3960
11/18/225.2705.3205.2505.31021,2580
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.97 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16