WHF06/24/2025
LAST:

 5.600		CHANGE:
 0.02		OPEN:
5.610		HIGH:
5.680		ASK:
5.660		VOLUME:
40,651
CHANGE(%):
0.36		PREV:
5.580		LOW:
5.590		BID:
5.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.6905.7005.6205.69069,7170
07/10/255.6705.7005.5905.64067,0090
07/09/255.7005.7005.6105.610102,2630
07/08/255.6705.7005.5805.70054,4080
07/07/255.6105.6805.6105.62050,8950
07/04/255.6605.6905.6205.65028,8020
07/03/255.6905.6905.6005.65047,8290
07/02/255.6705.7005.6005.70050,1760
07/01/255.6005.7005.5505.70054,0730
06/30/255.5905.6205.5405.600138,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57