ASX, WTCKOD End of Day and Historical Share Prices [Wisetech Global Limited]

22 Jun 2026

LAST: 8.020	CHANGE: 7.29	OPEN: 9.200	HIGH: 9.830	ASK: 7.430	VOLUME: 10.7K
LAST: 8.020	CHG(%): 47.62	PREV: 15.310	LOW: 8.000	BID: 5.080

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	9.200	9.830	8.000	8.020	10.7K
19 Jun 26	15.310	15.310	15.310	15.310	0
18 Jun 26	15.310	15.310	15.310	15.310	0
17 Jun 26	12.900	15.310	12.900	15.310	476
16 Jun 26	14.560	14.580	14.560	14.580	425
15 Jun 26	15.250	15.250	15.250	15.250	450
12 Jun 26	13.600	13.600	13.600	13.600	0
11 Jun 26	13.600	13.600	13.600	13.600	450
10 Jun 26	15.200	15.200	15.200	15.200	0
09 Jun 26	14.550	15.200	14.550	15.200	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020