EODData

ASX, WTCKOD: WISETECH GLOBAL LIMITED

12 Oct 2026
LAST:

11.35

CHANGE:
 1.14
OPEN:
11.15
HIGH:
11.35
ASK:
7.43
VOLUME:
1.9K
CHG(%):
11.17
PREV:
10.21
LOW:
11.12
BID:
5.08
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2611.1511.3511.1211.351.9K
09 Oct 2610.2110.2110.2110.211.0K
08 Oct 269.059.059.059.050
07 Oct 269.059.059.059.050
06 Oct 268.949.058.949.051.0K
05 Oct 269.729.729.729.720
02 Oct 269.159.729.159.72865
01 Oct 268.958.958.958.950
30 Sep 268.958.958.958.950
29 Sep 268.628.958.628.95815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.7416.5%
MA10:9.5019.5%
MA20:9.1024.7%
MA50:13.2416.7%
MA100:12.6711.7%
STO9:100.00 
STO14:100.00 
RSI14:79.66 
MTM14:2.77
ROC14:0.32 
ATR:0.39 
Week High:11.350.0%
Week Low:8.9427.0%
Month High:11.350.0%
Month Low:7.67