WBT05/30/2025
LAST:

 1.820
CHANGE:
 0.20
OPEN:
2.010
HIGH:
2.010
ASK:
1.840
VOLUME:
1,095,084
CHANGE(%):
9.90
PREV:
2.020
LOW:
1.815
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.0102.0101.8151.8201,095,0840
05/29/251.9002.0801.8452.020944,6930
05/28/251.8501.9801.8501.890820,4240
05/27/251.8901.9001.8001.825482,3170
05/21/251.7151.7251.6601.7001,299,4280
05/20/251.7301.7531.6951.705389,9320
05/19/251.8301.8301.6851.700756,4310
05/16/251.8151.9001.7951.845509,1470
05/15/251.8601.8601.8101.815225,9380
05/14/251.8601.8801.8181.860223,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20