WBT06/24/2025
LAST:

 1.650
CHANGE:
 0.16
OPEN:
1.505
HIGH:
1.660
ASK:
1.660
VOLUME:
1,137,564
CHANGE(%):
10.37
PREV:
1.495
LOW:
1.505
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.6901.7751.6751.760336,1000
07/02/251.7451.7701.6731.690271,7670
07/01/251.6401.7601.6301.735614,7800
06/30/251.7101.7231.6251.625879,5250
06/27/251.6951.7351.6831.705610,7310
06/26/251.6501.7351.6351.685422,4130
06/25/251.6701.7001.6201.640534,1230
06/24/251.5051.6601.5051.6501,137,5640
06/23/251.5301.5301.4301.495764,5490
06/20/251.5651.5651.4901.5151,736,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63