EODData

MEMBERSHIP REGISTER LOG IN

ASX, WBT: Weebit Nano Ltd.

28 May 2026
LAST:

7.350

CHANGE:
 0.49		OPEN:
7.550		HIGH:
7.920		ASK:
1.880		VOLUME:
2.49M
CHG(%):
6.25		PREV:
7.840		LOW:
7.150		BID:
1.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 267.5507.9207.1507.3502.49M
27 May 267.4007.9707.0657.8403.66M
26 May 267.2007.3606.6407.3301.96M
25 May 267.3107.5006.9607.1601.94M
22 May 266.8807.4506.8507.3102.55M
21 May 266.1106.9406.1006.7902.45M
20 May 266.1406.3005.9306.0102.04M
19 May 266.5006.5006.0956.3702.26M
18 May 266.6706.6906.1506.4602.46M
15 May 266.0806.9305.9306.8004.22M

PROFILE

Name:Weebit Nano Ltd.
About:Weebit Nano Limited develops a non-volatile memory using a resistive random access memory technology based on fab-friendly materials in South Korea and the United States. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:161 Castlereagh St, Sydney, NSW, Australia, 2000
Website:https://www.weebit-nano.com
ISIN:AU000000WBT5
FIGI:BBG001817JJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.400.7%
MA10:6.945.9%
MA20:5.8326.2%
MA50:4.8053.1%
MA100:4.8950.4%
MA200:4.3369.6%
STO9:68.37
STO14:80.00 
RSI14:75.47 
WPR14:-16.50 
MTM14:2.48
ROC14:0.51 
ATR:0.67 
Week High:7.978.4%
Week Low:6.1020.5%
Month High:7.978.4%
Month Low:3.8769.6%
Year High:7.978.4%
Year Low:1.43414.0%
Volatility:5.09 

RECENT SPLITS

Date Ratio
14 Feb 20191-25