EODData

MEMBERSHIP REGISTER LOG IN

ASX, WBT: Weebit Nano Ltd.

28 Nov 2025
LAST:

3.920

CHANGE:
 0.10		OPEN:
3.930		HIGH:
4.015		ASK:
1.880		VOLUME:
345.0K
CHG(%):
2.51		PREV:
3.990		LOW:
3.890		BID:
1.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.9304.0153.8903.920345.0K
27 Nov 254.0004.1403.8803.890625.6K
26 Nov 253.9304.0203.8803.990766.6K
25 Nov 253.7404.0403.7403.8601.14M
24 Nov 253.5503.6903.4603.650631.0K
21 Nov 253.4303.5503.3103.4701.01M
20 Nov 253.5303.8903.5303.5901.29M
19 Nov 253.4003.5003.3153.3701.19M
18 Nov 253.5503.6203.3903.4401.08M
17 Nov 253.5503.6903.4903.690844.6K

PROFILE

Name:Weebit Nano Ltd.
About:Weebit Nano Limited develops a non-volatile memory using a resistive random access memory technology based on fab-friendly materials in South Korea and the United States. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:161 Castlereagh St, Sydney, NSW, Australia, 2000
Website:https://www.weebit-nano.com
ISIN:AU000000WBT5
FIGI:BBG001817JJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.773.9%
MA10:3.667.3%
MA20:4.053.3%
MA50:4.053.4%
MA100:3.2520.5%
MA200:2.5454.1%
STO9:67.53
STO14:54.17
RSI14:48.28
WPR14:-41.57
MTM14:-0.27
ROC14:-0.06 
ATR:0.28 
Week High:4.145.6%
Week Low:3.3118.4%
Month High:5.6544.1%
Month Low:3.3154.1%
Year High:5.6544.1%
Year Low:1.38184.1%
Volatility:20.15 

RECENT SPLITS

Date Ratio
14 Feb 20191-25