WBTWEEBIT NANO LTD09/13/2024
LAST:

 1.915		CHANGE:
 0.00		OPEN:
1.940		HIGH:
1.945		ASK:
1.920		VOLUME:
340,134
CHANGE(%):
0.00		PREV:
1.915		LOW:
1.910		BID:
1.915		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241.9401.9451.9101.915340,1340
09/12/241.9651.9901.9151.915663,4410
09/11/241.9602.0001.9201.920611,7310
09/10/241.9952.0401.9351.945601,5820
09/09/241.9202.0701.9051.970738,1650
09/06/241.9802.0501.9301.930818,1010
09/05/241.9552.0451.9431.945638,6330
09/04/241.9801.9851.9101.950855,2610
09/03/242.0302.0802.0002.000593,1260
09/02/242.3002.3002.0402.0401,003,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75