WBTWEEBIT NANO LTD12/11/2023
LAST:

 3.840		CHANGE:
 0.02		OPEN:
3.820		HIGH:
3.940		ASK:
3.850		VOLUME:
454,059
CHANGE(%):
0.52		PREV:
3.860		LOW:
3.770		BID:
3.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/233.8203.9403.7703.840454,0590
12/08/233.7903.9603.7903.860429,2520
12/07/233.9603.9603.7603.860657,0010
12/06/233.5203.9503.4503.950825,6680
12/05/233.4603.5503.3603.550609,2570
12/04/233.5603.5803.4503.510535,1180
12/01/233.6003.6203.5003.540400,3860
11/30/233.6403.6503.4503.600825,8320
11/29/233.6003.6903.5603.580461,6830
11/28/233.7203.7403.5503.610517,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 9.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07