ASX, WDSKOB End of Day and Historical Share Prices []

28 Jan 2026

LAST: 5.750	CHANGE: 0.55	OPEN: 5.580	HIGH: 5.750	ASK: 4.160	VOLUME: 7.0K
LAST: 5.750	CHG(%): 10.58	PREV: 5.200	LOW: 5.580	BID: 3.530

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	5.580	5.750	5.580	5.750	7.0K
27 Jan 26	5.180	5.200	5.180	5.200	5.6K
23 Jan 26	4.960	4.960	4.960	4.960	0
22 Jan 26	4.960	4.960	4.960	4.960	5.0K
21 Jan 26	4.780	4.780	4.780	4.780	0
20 Jan 26	4.780	4.780	4.780	4.780	0
19 Jan 26	4.780	4.780	4.780	4.780	0
16 Jan 26	4.780	4.780	4.780	4.780	0
15 Jan 26	4.620	4.780	4.620	4.780	6.2K
14 Jan 26	4.600	4.820	4.600	4.800	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750