EODData

ASX, WESKOQ:

12 Sep 2025
LAST:

23.35

CHANGE:
 0.00
OPEN:
23.35
HIGH:
23.35
ASK:
12.49
VOLUME:
0
CHG(%):
0.00
PREV:
23.35
LOW:
23.35
BID:
16.26
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2523.3523.3523.3523.350
11 Sep 2523.3523.3523.3523.350
10 Sep 2523.3523.3523.3523.350
09 Sep 2523.3523.3523.3523.350
08 Sep 2523.3523.3523.3523.350
05 Sep 2523.3523.3523.3523.350
04 Sep 2523.3523.3523.3523.350
03 Sep 2523.3523.3523.3523.350
02 Sep 2523.3523.3523.3523.350
01 Sep 2523.3523.3523.3523.352.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.35
MA10:23.35
MA20:22.94
MA50:26.80
MA100:28.69
MA200:26.65
STO14:100.00
RSI14:97.66
MTM14:0.98
ROC14:0.04
ATR:0.33
Week High:23.35
Week Low:23.35
Month High:25.67
Month Low:19.27
Year High:34.85
Year Low:19.27
Volatility:34.65