EODData

ASX, WESKOQ:

30 Apr 2026
LAST:

25.65

CHANGE:
 0.00
OPEN:
25.65
HIGH:
25.65
ASK:
12.49
VOLUME:
0
CHG(%):
0.00
PREV:
25.65
LOW:
25.65
BID:
16.26
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2625.6525.6525.6525.650
29 Apr 2625.6525.6525.6525.650
28 Apr 2625.6525.6525.6525.650
27 Apr 2625.6525.6525.6525.650
24 Apr 2625.6525.6525.6525.650
23 Apr 2625.6525.6525.6525.650
22 Apr 2625.6525.6525.6525.650
21 Apr 2625.6525.6525.6525.650
20 Apr 2625.6525.6525.6525.650
17 Apr 2625.6525.6525.6525.652.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.650.0%
MA10:25.650.0%
MA20:25.201.8%
MA50:23.479.3%
MA100:21.7917.7%
MA200:22.3115.0%
STO14:100.00 
RSI14:49.74
MTM14:2.87
ROC14:0.13 
ATR:0.41 
Week High:25.650.0%
Week Low:25.650.0%
Month High:25.680.1%
Month Low:22.7815.0%
Year High:34.8535.9%
Year Low:18.6737.4%
Volatility:44.96