ASX, WESWOG End of Day and Historical Share Prices []

07 Aug 2026

LAST: 3.500	CHANGE: 0.00	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 1.0K
LAST: 3.500	CHG(%): NaN	PREV: 0.000	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 26	3.410	3.410	3.410	3.410
25 Aug 26	3.410	3.410	3.410	3.410
24 Aug 26	3.410	3.410	3.410	3.410
21 Aug 26	3.410	3.410	3.410	3.410
20 Aug 26	3.410	3.410	3.410	3.410
19 Aug 26	3.410	3.410	3.410	3.410
18 Aug 26	3.410	3.410	3.410	3.410
17 Aug 26	3.410	3.410	3.410	3.410
14 Aug 26	3.410	3.410	3.410	3.410
13 Aug 26	3.410	3.410	3.410	3.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500