WMG06/24/2025
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1450
VOLUME:
238,387
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.23000.24000.22000.240032,8040
07/11/250.26500.26500.24000.255050,2560
07/10/250.26000.26000.26000.26004,4700
07/09/250.26500.26500.24500.250032,3120
07/08/250.26000.26000.24000.255082,6850
07/07/250.28000.29500.27000.2800209,6300
07/04/250.21500.28000.19500.2800560,9220
07/03/250.21500.22000.20000.2000149,0830
07/02/250.18500.21500.18000.2150428,1880
07/01/250.16500.18500.16500.185024,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46