WMGWestmag Ltd11/25/2022
LAST:

 0.1275
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
118,500
CHANGE(%):
2.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.13000.13000.12500.1275118,5000
11/24/220.13000.13000.12500.1250149,1710
11/23/220.13500.13500.12500.1300173,3250
11/22/220.13000.14000.13000.1350130,1810
11/21/220.13000.13000.13000.130000
11/18/220.13000.13000.13000.130021,6560
11/17/220.13000.14000.13000.140061,5610
11/16/220.12000.12000.11500.1150146,0000
11/15/220.12000.12000.12000.120035,3000
11/14/220.12000.12000.11500.1150172,6950
FUNDAMENTALS
Sector:Consumer Services
Industry:General Entertainment
52wk range:0.11 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28