ASX, WORKOR End of Day and Historical Share Prices []

16 Oct 2025

LAST: 8.010	CHANGE: 0.00	OPEN: 8.010	HIGH: 8.010	ASK: 9.180	VOLUME: 0
LAST: 8.010	CHG(%): 0.00	PREV: 8.010	LOW: 8.010	BID: 3.510

Period:

Date	Open	High	Low	Close
16 Oct 25	8.010	8.010	8.010	8.010
15 Oct 25	8.010	8.010	8.010	8.010
14 Oct 25	8.010	8.010	8.010	8.010
13 Oct 25	8.010	8.010	8.010	8.010
10 Oct 25	8.010	8.010	8.010	8.010
09 Oct 25	8.010	8.010	8.010	8.010
08 Oct 25	8.010	8.010	8.010	8.010
07 Oct 25	8.010	8.010	8.010	8.010
06 Oct 25	8.010	8.010	8.010	8.010
03 Oct 25	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010