EODData

MEMBERSHIP REGISTER LOG IN

ASX, WSR:

21 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0060		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.00900.00900.00900.00900
20 Oct 250.00900.00900.00900.00900
17 Oct 250.00900.00900.00900.0090202.3K
16 Oct 250.00900.00900.00900.00900
15 Oct 250.00900.00900.00900.00902.4M
14 Oct 250.00900.00900.00800.00801.33M
13 Oct 250.00900.00900.00800.0090128.7K
10 Oct 250.00900.00900.00800.0090187.5K
09 Oct 250.00850.01000.00850.01001.45M
08 Oct 250.01000.01000.01000.01000

COMPANY PROFILE

Name:
About:Westar Resources Limited, together with its subsidiaries, explores and develops mineral tenements in Western Australia. The company explores for gold, silver, copper, zinc, and other base metal deposits. Westar Resources Limited was incorporated in 2019 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:19 Ord Street, West Perth, WA, Australia, 6005
Website:https://westar.net.au
ISIN:AU0000113706
FIGI:BBG00TYJ2GP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.3%
MA10:0.012.2%
MA20:0.017.1%
MA50:0.0121.6%
MA100:0.0140.6%
MA200:0.0130.4%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0112.5%
Month High:0.0111.1%
Month Low:0.0130.4%
Year High:0.0155.6%
Year Low:0.00125.0%