EODData

MEMBERSHIP REGISTER LOG IN

ASX, WSR: Westar Resources Ltd.

25 Aug 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
0
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.00600.00600.00600.00600
24 Aug 260.00700.00700.00600.00601.7M
21 Aug 260.00600.00600.00600.00601.46M
20 Aug 260.00600.00600.00600.00600
19 Aug 260.00600.00600.00600.00600
18 Aug 260.00600.00600.00600.00600
17 Aug 260.00600.00600.00600.00600
14 Aug 260.00600.00600.00600.006037.3K
13 Aug 260.00600.00600.00600.00600
12 Aug 260.00600.00600.00600.00600

PROFILE

Name:Westar Resources Ltd.
About:Westar Resources Limited, together with its subsidiaries, explores and develops mineral tenements in Western Australia. The company explores for gold, silver, copper, zinc, and other base metal deposits. Westar Resources Limited was incorporated in 2019 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:19 Ord Street, West Perth, WA, Australia, 6005
Website:https://westar.net.au
ISIN:AU0000113706
FIGI:BBG00TYJ2GP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Price to Sales:69.83 
Price to Book:2.00 
Return on Assets:-0.76 
Return on Equity:-1.25 
EPS Ratio:-0.01 
Revenue:68.5K 
Shares:536.53M 
Market Cap:3.22M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.013.3%
MA50:0.0110.0%
MA100:0.0111.7%
MA200:0.0110.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0116.7%
Month Low:0.0110.0%
Year High:0.0166.7%
Year Low:0.0120.0%
Volatility:35.98