EODData

MEMBERSHIP REGISTER LOG IN

ASX, WSR: Westar Resources Ltd.

28 Apr 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0060		VOLUME:
2.55M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.00700.00700.00700.00702.55M
27 Apr 260.00700.00800.00700.00801.17M
24 Apr 260.00700.00800.00700.00702.45M
23 Apr 260.00600.00600.00600.00600
22 Apr 260.00600.00600.00600.00600
21 Apr 260.00700.00700.00600.00601.37M
20 Apr 260.00700.00700.00700.0070100.0K
17 Apr 260.00700.00700.00700.00700
16 Apr 260.00700.00700.00700.007030.8K
15 Apr 260.00600.00600.00600.00600

PROFILE

Name:Westar Resources Ltd.
About:Westar Resources Limited, together with its subsidiaries, explores and develops mineral tenements in Western Australia. The company explores for gold, silver, copper, zinc, and other base metal deposits. Westar Resources Limited was incorporated in 2019 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:19 Ord Street, West Perth, WA, Australia, 6005
Website:https://westar.net.au
ISIN:AU0000113706
FIGI:BBG00TYJ2GP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.014.5%
MA20:0.019.4%
MA50:0.017.7%
MA100:0.016.1%
MA200:0.012.9%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0116.7%
Month High:0.0114.3%
Month Low:0.012.9%
Year High:0.0142.9%
Year Low:0.0075.0%
Volatility:6.14