WSRWHITESTAR RESOURCES LIMITED12/11/2023
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0270		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.02500.02500.02500.025000
12/08/230.02500.02500.02500.025000
12/07/230.02500.02500.02500.0250502,0340
12/06/230.02500.02500.02300.0240495,7090
12/05/230.02500.02500.02500.02501,146,4940
12/04/230.02600.02700.02500.02501,495,4220
12/01/230.02500.02500.02500.0250211,7640
11/30/230.02400.02400.02400.024050,9860
11/29/230.02600.02600.02400.024080,0000
11/28/230.02500.02500.02300.0240603,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07