EODData

MEMBERSHIP REGISTER LOG IN

ASX, WSR: Westar Resources Ltd.

23 Jan 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0060		VOLUME:
1.64M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0080		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00800.00800.00800.00801.64M
22 Jan 260.00700.00700.00700.00700
21 Jan 260.00700.00700.00700.0070605.1K
20 Jan 260.00800.00800.00800.008063.6K
19 Jan 260.00700.00800.00700.0080959.3K
16 Jan 260.00700.00700.00700.00703.93M
15 Jan 260.00700.00700.00700.0070200.0K
14 Jan 260.00600.00600.00600.00600
13 Jan 260.00600.00600.00600.0060343.5K
12 Jan 260.00600.00600.00600.00600

PROFILE

Name:Westar Resources Ltd.
About:Westar Resources Limited, together with its subsidiaries, explores and develops mineral tenements in Western Australia. The company explores for gold, silver, copper, zinc, and other base metal deposits. Westar Resources Limited was incorporated in 2019 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:19 Ord Street, West Perth, WA, Australia, 6005
Website:https://westar.net.au
ISIN:AU0000113706
FIGI:BBG00TYJ2GP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.0114.3%
MA20:0.0123.1%
MA50:0.0125.0%
MA100:0.0112.7%
MA200:0.0129.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.010.0%
Month Low:0.0129.0%
Year High:0.0175.0%
Year Low:0.00100.0%