EODData

MEMBERSHIP REGISTER LOG IN

ASX, WSR: Westar Resources Ltd.

04 Dec 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
2.26M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.00600.00600.00600.00602.26M
03 Dec 250.00600.00600.00600.006060.0K
02 Dec 250.00600.00600.00600.0060316.0K
01 Dec 250.00600.00600.00600.0060750.0K
28 Nov 250.00600.00600.00600.00600
27 Nov 250.00600.00600.00600.0060800.0K
26 Nov 250.00600.00600.00600.006055.7K
25 Nov 250.00600.00600.00600.0060276.2K
24 Nov 250.00700.00700.00700.0070300.0K
21 Nov 250.00700.00700.00700.00700

PROFILE

Name:Westar Resources Ltd.
About:Westar Resources Limited, together with its subsidiaries, explores and develops mineral tenements in Western Australia. The company explores for gold, silver, copper, zinc, and other base metal deposits. Westar Resources Limited was incorporated in 2019 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:19 Ord Street, West Perth, WA, Australia, 6005
Website:https://westar.net.au
ISIN:AU0000113706
FIGI:BBG00TYJ2GP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.3%
MA20:0.0110.0%
MA50:0.0126.7%
MA100:0.0116.7%
MA200:0.018.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.018.3%
Year High:0.01133.3%
Year Low:0.0050.0%
Volatility:109.65