EODData

MEMBERSHIP REGISTER LOG IN

ASX, WA1: WA1 Resources Ltd.

02 Dec 2025
LAST:

16.31

CHANGE:
 0.22		OPEN:
16.39		HIGH:
16.60		ASK:
11.99		VOLUME:
155.1K
CHG(%):
1.37		PREV:
16.09		LOW:
16.03		BID:
11.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2516.3916.6016.0316.31155.1K
01 Dec 2516.2516.5415.9416.09103.1K
28 Nov 2515.7016.2415.5716.13115.9K
27 Nov 2515.9016.0815.1515.47179.0K
26 Nov 2515.3615.8415.3615.77112.8K
25 Nov 2515.5015.7015.2515.3694.5K
24 Nov 2515.2115.5915.2015.22474.2K
21 Nov 2515.5015.5015.0415.04164.2K
20 Nov 2515.6415.9915.5715.6598.4K
19 Nov 2515.1915.3914.9215.39229.8K

PROFILE

Name:WA1 Resources Ltd.
About:WA1 Resources Ltd engages in the exploration and development of mineral resources in Western Australia and Northern territory. It explores for iron oxide, copper, gold, nickel, and luni-niobium deposits. The company's flagship project is the Linu Niobium project located approximately 490 kilometers south of Halls Creek in Western Australia. WA1 Resources Ltd was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Copper
Address:Level 2, Subiaco, WA, Australia, 6008
Website:https://www.wa1.com.au
ISIN:AU0000196594
FIGI:BBG0140SXNJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.952.2%
MA10:15.644.3%
MA20:15.564.9%
MA50:17.859.4%
MA100:17.799.1%
MA200:15.584.7%
STO9:81.41 
STO14:81.41 
RSI14:57.84
MTM14:0.59
ROC14:0.04 
ATR:0.68 
Week High:16.601.8%
Week Low:15.157.7%
Month High:16.732.6%
Month Low:14.734.7%
Year High:22.2836.6%
Year Low:9.8066.4%