WA1WA1 RESOURCES LTD12/11/2023
LAST:

 8.000		CHANGE:
 1.21		OPEN:
10.000		HIGH:
10.000		ASK:
8.020		VOLUME:
1,236,735
CHANGE(%):
13.14		PREV:
9.210		LOW:
7.850		BID:
7.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2310.00010.0007.8508.0001,236,7350
12/08/238.5509.2408.3509.210400,4200
12/07/238.4208.6008.2708.490177,0530
12/06/238.2808.5908.1908.400201,8460
12/05/238.4908.7408.1708.230511,9750
12/04/238.5408.5508.2708.400145,9310
12/01/238.4208.7308.1308.440296,2200
11/30/238.2508.6708.0408.640268,2450
11/29/238.2908.5508.2008.240158,7040
11/28/238.2908.3908.0208.350272,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 11.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07