WA105/30/2025
LAST:

 13.38
CHANGE:
 0.08
OPEN:
13.25
HIGH:
13.62
ASK:
13.65
VOLUME:
176,082
CHANGE(%):
0.60
PREV:
13.30
LOW:
13.20
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.2513.6213.2013.38176,0820
05/29/2513.3013.4013.0513.3087,9860
05/28/2513.5313.9213.2513.25160,4080
05/27/2513.5813.7013.2213.45129,6630
05/21/2512.6912.7412.2512.25100,8970
05/20/2512.3312.7612.3312.60130,0430
05/19/2513.4513.6012.2412.32219,1190
05/16/2512.6113.5012.4313.38322,7740
05/15/2512.9513.2012.0412.46357,9230
05/14/2512.2012.6512.2012.52191,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20