WA106/24/2025
LAST:

 15.02		CHANGE:
 0.72		OPEN:
14.75		HIGH:
15.38		ASK:
15.24		VOLUME:
187,520
CHANGE(%):
5.03		PREV:
14.30		LOW:
14.39		BID:
15.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.7917.0916.2716.66424,1600
07/02/2516.4016.9516.2016.53227,4080
07/01/2515.9416.5015.9116.181,561,0620
06/30/2516.6316.9915.5515.841,991,7620
06/27/2515.7516.6815.5616.43235,2680
06/26/2514.8715.8014.8315.62408,6040
06/25/2515.2515.3214.5014.57147,1570
06/24/2514.7515.3814.3915.02187,5200
06/23/2514.4714.7513.9714.30105,2030
06/20/2514.6814.8614.4014.4583,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01