ASX, WOWKOX End of Day and Historical Share Prices []

05 Mar 2026

LAST: 8.510	CHANGE: 0.05	OPEN: 8.510	HIGH: 8.510	ASK: 11.130	VOLUME: 300
LAST: 8.510	CHG(%): 0.59	PREV: 8.460	LOW: 8.510	BID: 11.120

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	8.510	8.510	8.510	8.510	300
04 Mar 26	8.370	8.610	8.360	8.460	2.9K
03 Mar 26	8.210	8.210	7.900	7.900	2.0K
02 Mar 26	8.210	8.320	8.210	8.320	1.0K
27 Feb 26	8.550	8.550	8.550	8.550	1.0K
26 Feb 26	10.000	10.000	10.000	10.000	0
25 Feb 26	10.000	10.000	10.000	10.000	0
24 Feb 26	10.000	10.000	10.000	10.000	0
23 Feb 26	10.000	10.000	10.000	10.000	0
20 Feb 26	10.000	10.000	10.000	10.000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510