EODData

ASX, WOWKOX:

12 Jun 2026
LAST:

6.040

CHANGE:
 3.88
OPEN:
6.040
HIGH:
6.040
ASK:
11.130
VOLUME:
500
CHG(%):
39.11
PREV:
9.920
LOW:
6.040
BID:
11.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 266.0406.0406.0406.040500
11 Jun 269.9209.9209.9209.9200
10 Jun 269.9209.9209.9209.9200
09 Jun 269.9209.9209.9209.9200
05 Jun 269.9209.9209.9209.9200
04 Jun 269.9209.9209.9209.9200
03 Jun 269.9209.9209.9209.9200
02 Jun 269.9209.9209.9209.9200
01 Jun 269.9209.9209.9209.9200
29 May 269.9209.9209.9209.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.1451.4%
MA10:9.5357.8%
MA20:9.7060.6%
MA50:9.0549.8%
MA100:9.1351.2%
MA200:9.5758.4%
WPR14:-100.00 
MTM14:-3.88
ROC14:-0.39 
ATR:0.28 
Week High:9.9264.2%
Week Low:6.040.0%
Month High:9.9264.2%
Month Low:6.0458.4%
Year High:10.4873.5%
Year Low:5.2714.6%