EODData

ASX, WOWKOX:

01 Jun 2026
LAST:

9.920

CHANGE:
 0.00
OPEN:
9.920
HIGH:
9.920
ASK:
11.130
VOLUME:
0
CHG(%):
0.00
PREV:
9.920
LOW:
9.920
BID:
11.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 269.9209.9209.9209.9200
29 May 269.9209.9209.9209.9200
28 May 269.9209.9209.9209.9200
27 May 269.9209.9209.9209.9200
26 May 269.9209.9209.9209.9200
25 May 269.9209.9209.9209.9200
22 May 269.9209.9209.9209.9200
21 May 269.9209.9209.9209.9200
20 May 269.9209.9209.9209.9200
19 May 269.9209.9209.9209.920500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.920.0%
MA10:9.900.3%
MA20:9.781.4%
MA50:8.7613.3%
MA100:9.188.1%
MA200:9.484.7%
STO14:100.00 
MTM14:0.25
ROC14:0.03 
ATR:0.02 
Week High:9.920.0%
Week Low:9.920.0%
Month High:9.920.0%
Month Low:8.034.7%
Year High:10.485.6%
Year Low:5.2788.2%
Volatility:59.65