ASX, WOWKOX End of Day and Historical Share Prices []

15 Oct 2026

LAST: 9.440	CHANGE: 1.33	OPEN: 9.970	HIGH: 10.040	ASK: 11.130	VOLUME: 2.1K
LAST: 9.440	CHG(%): 12.35	PREV: 10.770	LOW: 9.440	BID: 11.120

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	9.970	10.040	9.440	9.440	2.1K
14 Oct 26	10.770	10.770	10.770	10.770	0
13 Oct 26	10.770	10.770	10.770	10.770	1.5K
12 Oct 26	11.100	11.100	11.100	11.100	0
09 Oct 26	11.100	11.100	11.100	11.100	1.0K
08 Oct 26	12.050	12.050	12.050	12.050	0
07 Oct 26	12.050	12.050	12.050	12.050	0
06 Oct 26	12.050	12.050	12.050	12.050	0
05 Oct 26	12.050	12.050	12.050	12.050	0
02 Oct 26	12.050	12.050	12.050	12.050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440