EODData

MEMBERSHIP REGISTER LOG IN

ASX, WRK:

24 Oct 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0630		VOLUME:
729.8K
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1150		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.12000.12000.11500.1200729.8K
23 Oct 250.11500.12000.11000.12002.13M
22 Oct 250.11000.12000.11000.12002.68M
21 Oct 250.11000.11500.10500.11002.99M
20 Oct 250.11000.11250.10500.11001.57M
17 Oct 250.11000.11500.11000.11006.95M
16 Oct 250.11000.11000.10500.1100337.4K
15 Oct 250.10500.11000.10500.11003.65M
14 Oct 250.10500.11000.10000.10501.22M
13 Oct 250.11000.11000.10000.11001.21M

COMPANY PROFILE

Name:
About:Wrkr Ltd, together with its subsidiaries, provides software as a service to solve compliance needs for companies to process pay, superannuation and SMSF contributions, onboard new staff and contractors, and check credentials of new employees and contractors in Australia. It offers Wrkr PLATFORM, a cloud-based compliance platform for handling messaging; Wrkr PAY, a superannuation gateway and clearing house, and payment handling solution to process employee pay and super contributions for payrolls and superfunds; Wrkr SMSF Hub, which provides ATO messaging and contributions compliance for self-managed super funds; and Wrkr READY, a white label employee onboarding solution to manage the compliant onboarding of full-time and casual workers. The company was formerly known as Integrated Payment Technologies Limited and changed its name to Wrkr Ltd in November 2021. Wrkr Ltd was founded in 2009 and is based in Surry Hills, Australia.
Sector:Technology
Address:104-112 Commonwealth Street, Surry Hills, NSW, Australia, 2010
Website:https://wrkr.com.au
ISIN:AU0000192064
FIGI:BBG00DX1TRQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.123.4%
MA10:0.116.7%
MA20:0.119.6%
MA50:0.117.0%
MA100:0.1018.9%
MA200:0.0853.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.120.0%
Week Low:0.1114.3%
Month High:0.120.0%
Month Low:0.1053.6%
Year High:0.1416.7%
Year Low:0.05166.7%
Volatility:78.90