EODData

MEMBERSHIP REGISTER LOG IN

ASX, WRK: Wrkr Ltd.

10 Dec 2025
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1300		ASK:
0.0630		VOLUME:
198.8K
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1250		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.12500.13000.12500.1300198.8K
09 Dec 250.12500.13500.12500.1350705.8K
08 Dec 250.13500.13500.12500.1350835.2K
05 Dec 250.13000.13500.13000.1350995.2K
04 Dec 250.12500.13000.12000.13002.07M
03 Dec 250.12500.13000.12500.1250231.9K
02 Dec 250.13000.13000.12500.12501.39M
01 Dec 250.12500.13000.12000.13001.83M
28 Nov 250.12500.12500.12000.1250853.7K
27 Nov 250.12500.12500.12000.1250789.2K

PROFILE

Name:Wrkr Ltd.
About:Wrkr Ltd, together with its subsidiaries, provides software as a service to solve compliance needs for companies to process pay, superannuation and SMSF contributions, onboard new staff and contractors, and check credentials of new employees and contractors in Australia. It offers Wrkr PLATFORM, a cloud-based compliance platform for handling messaging; Wrkr PAY, a superannuation gateway and clearing house, and payment handling solution to process employee pay and super contributions for payrolls and superfunds; Wrkr SMSF Hub, which provides ATO messaging and contributions compliance for self-managed super funds; and Wrkr READY, a white label employee onboarding solution to manage the compliant onboarding of full-time and casual workers. The company was formerly known as Integrated Payment Technologies Limited and changed its name to Wrkr Ltd in November 2021. Wrkr Ltd was founded in 2009 and is based in Surry Hills, Australia.
Sector:Technology
Address:104-112 Commonwealth Street, Surry Hills, NSW, Australia, 2010
Website:https://wrkr.com.au
ISIN:AU0000192064
FIGI:BBG00DX1TRQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.132.3%
MA10:0.130.4%
MA20:0.131.1%
MA50:0.124.6%
MA100:0.1210.9%
MA200:0.0942.2%
STO9:50.00
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.143.8%
Week Low:0.128.3%
Month High:0.147.7%
Month Low:0.1242.2%
Year High:0.1515.4%
Year Low:0.05188.9%