EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAR:

17 Oct 2025
LAST:

1.095

CHANGE:
 0.01		OPEN:
1.105		HIGH:
1.105		ASK:
1.150		VOLUME:
283.1K
CHG(%):
0.45		PREV:
1.100		LOW:
1.095		BID:
1.145		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.1051.1051.0951.095283.1K
16 Oct 251.1001.1001.0931.100267.0K
15 Oct 251.1051.1101.1001.100186.8K
14 Oct 251.1051.1051.0951.100255.7K
13 Oct 251.1001.1101.0901.090391.9K
10 Oct 251.1151.1201.1101.110472.8K
09 Oct 251.1001.1151.1001.110112.9K
08 Oct 251.1001.1101.0951.095342.3K
07 Oct 251.1101.1151.1051.105167.8K
06 Oct 251.1151.1201.1101.110294.6K

COMPANY PROFILE

Name:
About:WAM Strategic Value Limited invests in discounted assets. The company provide capital growth over medium to long term, deliver fully franked dividends and preserve capital. It also offers risk-adjusted returns and intends to invest in LIC. The company was founded in 1997 and is headquartered in Sydney, Australia.
Industry:Asset Management
Address:Governor Phillip Tower, Sydney, NSW, Australia, 2000
Website:https://www.wilsonassetmanagement.com.au/lic/strat
ISIN:AU0000155707
FIGI:BBG011920RZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
EPS Ratio:0.06 
DivYield:0.05 
Div/Share:0.06 
Price to Book:0.85 
Price to Sales:10.79 
Shares:180.13M 
Market Cap:197.24M 

TECHNICAL INDICATORS

MA5:1.100.2%
MA10:1.100.6%
MA20:1.122.1%
MA50:1.133.0%
MA100:1.111.3%
MA200:1.111.3%
STO9:16.67 
STO14:8.33 
RSI14:28.57 
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.122.3%
Week Low:1.090.5%
Month High:1.155.0%
Month Low:1.091.3%
Year High:1.187.8%
Year Low:1.009.5%
Volatility:13.19 

RECENT DIVIDENDS

Date Amount
01 May 2025$0.03
01 Oct 2024$0.03
02 May 2024$0.02
02 Oct 2023$0.02
03 Apr 2023$0.02
02 Oct 2022$0.02
04 Apr 2022$0.01