EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAR:

16 Sep 2025
LAST:

1.130

CHANGE:
 0.02		OPEN:
1.125		HIGH:
1.135		ASK:
1.150		VOLUME:
164.9K
CHG(%):
1.80		PREV:
1.110		LOW:
1.125		BID:
1.145		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 251.1251.1351.1251.130164.9K
15 Sep 251.1401.1401.1101.110336.7K
12 Sep 251.1301.1401.1301.135146.8K
11 Sep 251.1401.1451.0901.125696.2K
10 Sep 251.1401.1451.1351.140137K
09 Sep 251.1401.1501.1351.145222.4K
08 Sep 251.1401.1501.1301.140403.8K
05 Sep 251.1301.1401.1301.135125.1K
04 Sep 251.1351.1451.1301.14089.4K
03 Sep 251.1301.1351.1251.135185.5K

COMPANY PROFILE

Name:
About:WAM Strategic Value Limited invests in discounted assets. The company provide capital growth over medium to long term, deliver fully franked dividends and preserve capital. It also offers risk-adjusted returns and intends to invest in LIC. The company was founded in 1997 and is headquartered in Sydney, Australia.
Industry:Asset Management
Address:Governor Phillip Tower, Sydney, NSW, Australia, 2000
Website:https://www.wilsonassetmanagement.com.au/lic/strat
ISIN:AU0000155707
FIGI:BBG011920RZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.41
DivYield:0.05
Div/Share:0.06
Price to Book:0.90
Price to Sales:11.13
Shares:180.13M
Market Cap:203.54M

TECHNICAL INDICATORS

MA5:1.13
MA10:1.13
MA20:1.14
MA50:1.12
MA100:1.10
MA200:1.11
STO9:50.00
STO14:50.00
RSI14:48.00
WPR14:-42.86
MTM14:-0.01
ROC14:0.00
ATR:0.02
Week High:1.15
Week Low:1.09
Month High:1.16
Month Low:1.09
Year High:1.21
Year Low:1.00
Volatility:7.75

RECENT DIVIDENDS

Date Amount
01 May 2025$0.03
01 Oct 2024$0.03
02 May 2024$0.02
02 Oct 2023$0.02
03 Apr 2023$0.02
02 Oct 2022$0.02
04 Apr 2022$0.01