EODData

ASX, WRLD:

27 Aug 2026
LAST:

23.77

CHANGE:
 0.04
OPEN:
23.75
HIGH:
23.77
ASK:
0.00
VOLUME:
98
CHG(%):
0.15
PREV:
23.74
LOW:
23.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2623.7523.7723.7523.7798
26 Aug 2623.7423.7423.7423.740
25 Aug 2623.6523.7423.6523.742.4K
24 Aug 2623.9223.9223.6723.676
21 Aug 2623.9723.9723.9723.9730
20 Aug 2623.9223.9523.9223.9420
19 Aug 2623.9723.9723.9023.908
18 Aug 2624.2024.2024.0024.00210
17 Aug 2624.2324.2324.1824.181.2K
14 Aug 2624.2024.3224.2024.32101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.35 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:23.780.0%
MA10:23.920.6%
MA20:23.970.8%
MA50:23.750.1%
MA100:23.152.7%
MA200:22.664.9%
STO9:17.86 
STO14:15.38 
RSI14:35.61 
WPR14:-84.62 
MTM14:-0.43
ROC14:-0.02 
ATR:0.10 
Week High:23.970.8%
Week Low:23.650.5%
Month High:24.322.3%
Month Low:23.314.9%
Year High:24.322.3%
Year Low:20.8813.8%
Volatility:8.55