EODData

MEMBERSHIP REGISTER LOG IN

ASX, WRLD:

10 Dec 2025
LAST:

22.58

CHANGE:
 0.11		OPEN:
22.58		HIGH:
22.60		ASK:
0.00		VOLUME:
580
CHG(%):
0.48		PREV:
22.69		LOW:
22.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2522.5822.6022.4922.58580
09 Dec 2522.5822.6922.5822.693.6K
08 Dec 2522.9022.9022.5722.59590
05 Dec 2522.8222.8222.7022.7415
04 Dec 2522.7722.7722.7222.729
03 Dec 2522.8022.8022.6922.77286
02 Dec 2522.6422.7622.6422.691.4K
01 Dec 2522.9322.9322.7022.714.4K
28 Nov 2522.8422.8622.8422.8628
27 Nov 2522.8222.8222.7222.73279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:22.660.4%
MA10:22.710.6%
MA20:22.670.4%
MA50:22.670.4%
MA100:22.221.6%
STO14:39.66
RSI14:47.85
WPR14:-54.90
MTM14:0.23
ROC14:0.01 
ATR:0.17 
Week High:22.901.4%
Week Low:22.490.4%
Month High:23.062.1%
Month Low:22.35
Volatility:3.74