EODData

MEMBERSHIP REGISTER LOG IN

ASX, WC8:

31 Oct 2025
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2350		ASK:
0.1750		VOLUME:
6.54M
CHG(%):
4.65		PREV:
0.2150		LOW:
0.2200		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.22500.23500.22000.22506.54M
30 Oct 250.20000.21500.20000.21503.45M
29 Oct 250.20500.20500.19750.20002.72M
28 Oct 250.21500.21500.19500.20007.59M
27 Oct 250.22000.23000.21000.21505.82M
24 Oct 250.22500.23000.21000.22006.94M
23 Oct 250.22000.22000.21000.21503.32M
22 Oct 250.22500.22500.21500.22004.23M
21 Oct 250.23500.24250.22500.22508.39M
20 Oct 250.23500.23500.22500.22502.79M

COMPANY PROFILE

Name:
About:Wildcat Resources Limited operates as a mineral exploration company in Australia. The company explores for gold, lithium, copper, and tantalum deposits. It holds an interest in its flagship project, the Tabba Tabba Lithium and tantalum development project located in Western Australia. Wildcat Resources Limited was formerly known as Fraser Range Metals Group Limited and changed its name to Wildcat Resources Limited in July 2020. The company was incorporated in 2001 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.wildcatresources.com.au
ISIN:AU0000096828
FIGI:BBG000BTW025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.216.6%
MA10:0.224.2%
MA20:0.223.2%
MA50:0.2010.7%
MA100:0.1921.1%
MA200:0.1921.1%
STO9:58.82
STO14:45.45
RSI14:57.14
WPR14:-37.50
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.244.4%
Week Low:0.2015.4%
Month High:0.2613.3%
Month Low:0.2021.1%
Year High:0.3971.1%
Year Low:0.1380.0%
Volatility:32.99 

RECENT SPLITS

Date Ratio
12 Feb 20131-33
21 Dec 20101-5