WDIVSPDR??S&P??Global Dividend Fund05/30/2025
LAST:

 21.55		CHANGE:
 0.04		OPEN:
21.41		HIGH:
21.55		ASK:
0.00		VOLUME:
21,119
CHANGE(%):
0.19		PREV:
21.51		LOW:
21.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2521.4121.5521.3921.5521,1190
05/29/2521.4421.5121.3821.515,0000
05/28/2521.2121.5021.2121.3817,2220
05/27/2521.2121.3421.2121.2112,8270
05/21/2521.4021.4721.3921.4017,9400
05/20/2521.3021.3621.2721.362,7710
05/19/2521.2621.3521.2321.258,0820
05/16/2521.1821.2621.1421.148,3390
05/15/2520.8720.9920.8720.9812,9800
05/14/2521.1321.2620.8520.8617,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20