WHIWHITEFIELD INCOME LIMITED07/18/2025
LAST:

 1.385		CHANGE:
 0.01		OPEN:
1.380		HIGH:
1.390		ASK:
1.385		VOLUME:
172,101
CHANGE(%):
0.36		PREV:
1.390		LOW:
1.365		BID:
1.365		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.3801.3901.3651.385172,1010
07/17/251.4101.4201.3901.390165,5680
07/16/251.3801.4201.3801.410122,9040
07/15/251.4151.4151.3701.385147,3350
07/14/251.3851.4351.3651.365151,7770
07/11/251.4001.4151.3501.36082,0780
07/10/251.4101.4451.3951.395184,3830
07/09/251.3801.4201.3601.420197,6510
07/08/251.3551.3751.3551.35575,5420
07/07/251.3901.4001.3751.380194,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29