EODData

MEMBERSHIP REGISTER LOG IN

ASX, WHI: Whitefield Limited

06 Feb 2026
LAST:

1.410

CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.420		ASK:
1.420		VOLUME:
503.5K
CHG(%):
0.36		PREV:
1.405		LOW:
1.390		BID:
1.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.4001.4201.3901.410503.5K
05 Feb 261.4251.4301.4051.405146.3K
04 Feb 261.4251.4351.4001.400202.6K
03 Feb 261.4001.4151.3951.410251.6K
02 Feb 261.4151.4201.3951.400328.1K
30 Jan 261.4301.4301.3951.410290.3K
29 Jan 261.4101.4401.4001.420661.8K
28 Jan 261.4101.4151.3951.410475.1K
27 Jan 261.4101.4201.4001.400216.9K
23 Jan 261.3851.4101.3851.405141.5K

PROFILE

Name:Whitefield Limited
About:Whitefield Income Limited operates as an investment company. It focuses on investing in Australian Securities Exchange listed equity securities. Whitefield Income Limited was founded in 1923 and is based in Sydney, Australia.
Industry:Asset Management
Address:68 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.whitefield.com.au/whitefield-income
FIGI:BBG01QKQ2MN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.410.4%
MA10:1.410.2%
MA20:1.410.1%
MA50:1.391.3%
MA100:1.410.2%
MA200:1.391.6%
STO9:25.00
STO14:41.67
RSI14:40.00 
WPR14:-28.57
ATR:0.03 
Week High:1.441.8%
Week Low:1.391.4%
Month High:1.474.1%
Month Low:1.381.6%
Year High:1.5812.1%
Year Low:1.1819.5%
Volatility:19.05 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.01
15 Sep 2025$0.01
14 Aug 2025$0.01
15 Jul 2025$0.01
16 Jun 2025$0.01
15 May 2025$0.01
15 Apr 2025$0.01