WOTWestpac Office Trust11/28/2022
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.350
ASK:
1.350
VOLUME:
10,999
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.340
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/221.3501.3501.3401.34010,9990
11/25/221.3501.3501.3501.35011,4300
11/24/221.3401.3401.3401.34010
11/23/221.3401.3401.3401.34015,0000
11/22/221.3401.3401.3401.34050
11/21/221.3201.3201.3201.3201,0050
11/18/221.3001.3001.3001.30010,0020
11/17/221.3001.3001.3001.30010,0010
11/16/221.3001.3001.3001.30013,6870
11/15/221.3201.3201.3201.3201,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28