EODData

MEMBERSHIP REGISTER LOG IN

ASX, WOT: Wotso Property REIT

31 Oct 2025
LAST:

0.6000

CHANGE:
 0.04		OPEN:
0.5850		HIGH:
0.6000		ASK:
0.6200		VOLUME:
44.9K
CHG(%):
6.19		PREV:
0.5650		LOW:
0.5800		BID:
0.6150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.58500.60000.58000.600044.9K
30 Oct 250.56500.56500.56500.56503.3K
29 Oct 250.61000.61000.56500.565011.1K
28 Oct 250.57000.61000.57000.610019.7K
27 Oct 250.60000.61000.57000.5800118.8K
24 Oct 250.60000.60000.60000.60001.0K
23 Oct 250.59000.59500.59000.59502.0K
22 Oct 250.59000.59000.59000.5900986
21 Oct 250.61000.61000.59000.590033.4K
20 Oct 250.61000.61000.61000.61003.8K

COMPANY PROFILE

Name:Wotso Property REIT
About:WOTSO is an operating business with a scalable flexible workspace platform, that is underpinned by a well-capitalised property portfolio. WOTSO’s strategy focuses on providing small to medium businesses with a neighbourhood home by expanding its network of flexible workspaces across suburban and regional Australia and New Zealand. Whilst property remains a core asset and enabler of WOTSO’s growth, WOTSO is positioning itself for long term value creation through the growth of its operating income, and active asset repositioning.
Sector:Real Estate
Address:50 Yeo Street, Neutral Bay, NSW, Australia, 2089
Website:https://wotso.com/investors-information/
ISIN:AU0000136863
FIGI:BBG002489N76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.582.7%
MA10:0.591.6%
MA20:0.600.7%
MA50:0.611.8%
MA100:0.622.9%
MA200:0.634.4%
STO9:77.78
STO14:70.00
RSI14:50.00
WPR14:-22.22
ATR:0.02 
Week High:0.611.7%
Week Low:0.576.2%
Month High:0.634.2%
Month Low:0.564.4%
Year High:0.8338.3%
Year Low:0.4533.3%
Volatility:8.89 

RECENT SPLITS

Date Ratio
01 Mar 20151-10

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
05 Mar 2025$0.01
17 Sep 2024$0.01
04 Mar 2024$0.01
01 Nov 2023$0.03
15 Feb 2023$0.03
15 Aug 2022$0.03
28 Feb 2022$0.03
10 Aug 2021$0.03
31 Jan 2021$0.04