WOT06/24/2025
LAST:

 0.6400
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6400
ASK:
0.6400
VOLUME:
76,740
CHANGE(%):
4.92
PREV:
0.6100
LOW:
0.5700
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.62000.62000.62000.620000
07/02/250.62000.62000.62000.62002,0330
07/01/250.61500.61500.61500.61502,4460
06/30/250.60000.60000.60000.600000
06/27/250.58500.60000.54500.600061,7500
06/26/250.62000.62500.62000.62504,4470
06/25/250.64000.66000.64000.66001,2840
06/24/250.60000.64000.57000.640076,7400
06/23/250.61500.61500.61000.610050,7710
06/20/250.64000.64000.62000.62007,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63