ASX, WTCJOF End of Day and Historical Share Prices []

02 Jul 2026

LAST: 9.920	CHANGE: 0.90	OPEN: 10.240	HIGH: 10.240	ASK: 0.000	VOLUME: 7.4K
LAST: 9.920	CHG(%): 8.32	PREV: 10.820	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	10.240	10.240	9.750	9.920	7.4K
01 Jul 26	11.080	11.210	10.690	10.820	3.4K
30 Jun 26	11.420	11.580	10.720	10.740	7.2K
29 Jun 26	11.090	11.290	11.090	11.290	546
26 Jun 26	8.180	9.540	8.000	9.540	1.7K
25 Jun 26	9.290	9.290	9.290	9.290	30
24 Jun 26	8.720	11.720	8.720	11.720	1.6K
23 Jun 26	9.000	9.000	6.750	6.780	5.2K
22 Jun 26	10.820	10.890	8.710	8.710	21.6K
19 Jun 26	14.720	14.750	14.720	14.750	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920