ASX, WWIO End of Day and Historical Share Prices []

08 Jul 2026

LAST: 0.2650	CHANGE: 0.00	OPEN: 0.2650	HIGH: 0.2650	ASK: 0.0010	VOLUME: 14.6K
LAST: 0.2650	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2650	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.2650	0.2650	0.2650	0.2650	14.6K
07 Jul 26	0.2800	0.2800	0.2800	0.2800	0
06 Jul 26	0.2800	0.2800	0.2800	0.2800	0
03 Jul 26	0.2800	0.2800	0.2800	0.2800	0
02 Jul 26	0.2800	0.2800	0.2800	0.2800	0
01 Jul 26	0.2800	0.2800	0.2800	0.2800	0
30 Jun 26	0.2800	0.2800	0.2800	0.2800	100.0K
29 Jun 26	0.3200	0.3200	0.3200	0.3200	0
26 Jun 26	0.3200	0.3200	0.3200	0.3200	0
25 Jun 26	0.3200	0.3200	0.3200	0.3200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650