WCN05/30/2025
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0280
ASK:
0.0280
VOLUME:
17,161,121
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02500.02800.02500.028017,161,1210
05/29/250.02600.02600.02500.026017,706,0610
05/28/250.02600.02700.02500.025015,055,4780
05/27/250.02700.02700.02600.026011,152,4190
05/21/250.03200.03300.02850.030036,386,0870
05/20/250.02900.03100.02900.031026,411,8000
05/19/250.02900.03000.02700.029036,161,2980
05/16/250.02900.02900.02900.029000
05/15/250.02900.02900.02900.029000
05/14/250.02800.03100.02800.029013,764,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20