WCN06/24/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0220		VOLUME:
11,792,595
CHANGE(%):
10.00		PREV:
0.0200		LOW:
0.0205		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02400.02500.02300.023021,136,3490
07/10/250.02200.02400.02150.023010,310,1720
07/09/250.02300.02300.02100.02103,971,6160
07/08/250.02200.02300.02100.02304,162,5610
07/07/250.02300.02300.02200.0220762,6920
07/04/250.02200.02300.02100.02202,370,6460
07/03/250.02200.02300.02100.02202,504,1750
07/02/250.02200.02200.02100.02203,549,3330
07/01/250.02200.02250.02100.02102,671,4210
06/30/250.02300.02300.02200.02202,462,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46