EODData

MEMBERSHIP REGISTER LOG IN

ASX, WCN:

01 Oct 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0230		VOLUME:
21.23M
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0210		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.02300.02400.02100.021021.23M
30 Sep 250.02300.02300.02200.02204.75M
29 Sep 250.02300.02350.02200.02205.11M
26 Sep 250.02400.02400.02300.02303.01M
25 Sep 250.02300.02400.02300.02407.2M
24 Sep 250.02400.02400.02300.023010.64M
23 Sep 250.02400.02450.02400.02407.01M
22 Sep 250.02500.02500.02400.02452.12M
19 Sep 250.02300.02500.02300.025013M
18 Sep 250.02300.02400.02200.02402.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:33.33
WPR14:-100.00
MTM14:0.00
ROC14:-0.09
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.04
Year Low:0.01
Volatility:10.13

RECENT SPLITS

Date Ratio
06 Sep 20181-50