WCNWhite Cliff Nickel Ltd09/13/2024
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0165		ASK:
0.0170		VOLUME:
4,883,772
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.01600.01650.01600.01604,883,7720
09/12/240.01550.01600.01550.01601,488,1000
09/11/240.01550.01550.01500.01501,086,2000
09/10/240.01600.01600.01600.01605,900,4110
09/09/240.01600.01600.01500.0160795,0500
09/06/240.01600.01700.01550.01701,484,4900
09/05/240.01600.01700.01600.01604,030,4650
09/04/240.01600.01800.01550.016011,772,6110
09/03/240.01500.01600.01500.01553,517,6840
09/02/240.01500.01500.01400.01504,355,4600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75