EODData

MEMBERSHIP REGISTER LOG IN

ASX, WCN: White Cliff Minerals Ltd.

15 Sep 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0215		ASK:
0.0230		VOLUME:
225.88M
CHG(%):
11.76		PREV:
0.0170		LOW:
0.0170		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.02100.02150.01700.0190225.88M
14 Sep 260.01700.01700.01700.01700
11 Sep 260.01700.01800.01700.01707.47M
10 Sep 260.01800.01900.01800.019010.91M
09 Sep 260.01800.01900.01750.018032.46M
08 Sep 260.01800.01900.01800.018028.34M
07 Sep 260.01700.01800.01600.01804.36M
04 Sep 260.01700.01700.01600.01601.25M
03 Sep 260.01700.01700.01600.01606.55M
02 Sep 260.01900.01900.01600.016037.8M

PROFILE

Name:White Cliff Minerals Ltd.
About:White Cliff Minerals Limited engages in the exploration of mineral properties in Australia and Canada. It explores for lithium, rare earth elements, gold, copper, silver, nickel, uranium, iron oxide, lead, and cobalt deposits. The company was formerly known as White Cliff Nickel Limited and changed its name to White Cliff Minerals Limited in November 2011. White Cliff Minerals Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.wcminerals.com.au
ISIN:AU000000WCN6
FIGI:BBG000TTK4S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
Price to Sales:200.54 
Price to Book:8.50 
Return on Assets:-1.82 
Return on Equity:-4.08 
EPS Ratio:-0.01 
Revenue:-200,000 
Shares:3.761B 
Market Cap:71.45M 

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.029.2%
MA20:0.028.6%
MA50:0.0210.5%
MA100:0.0214.5%
MA200:0.0213.8%
STO9:54.55
STO14:54.55
RSI14:54.55
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0213.2%
Week Low:0.0211.8%
Month High:0.0213.2%
Month Low:0.0213.8%
Year High:0.0331.6%
Year Low:0.0158.3%

RECENT SPLITS

Date Ratio
06 Sep 20181-50