ASX, WBCKOC End of Day and Historical Share Prices []

16 Feb 2026

LAST: 6.210	CHANGE: 0.00	OPEN: 6.210	HIGH: 6.210	ASK: 6.750	VOLUME: 0
LAST: 6.210	CHG(%): 0.00	PREV: 6.210	LOW: 6.210	BID: 4.360

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	6.210	6.210	6.210	6.210	0
13 Feb 26	6.210	6.210	6.210	6.210	2.0K
12 Feb 26	6.040	6.040	6.040	6.040	2.0K
11 Feb 26	7.940	7.940	7.940	7.940	360
10 Feb 26	6.820	6.820	6.820	6.820	360
09 Feb 26	6.700	6.700	6.700	6.700	0
06 Feb 26	6.700	6.700	6.700	6.700	0
05 Feb 26	6.700	6.700	6.700	6.700	0
04 Feb 26	6.700	6.700	6.700	6.700	0
03 Feb 26	6.700	6.700	6.700	6.700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210