EODData

ASX, WBCKOC:

26 Aug 2026
LAST:

7.450

CHANGE:
 0.00
OPEN:
7.450
HIGH:
7.450
ASK:
6.750
VOLUME:
0
CHG(%):
0.00
PREV:
7.450
LOW:
7.450
BID:
4.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 267.4507.4507.4507.4500
25 Aug 267.4507.4507.4507.4500
24 Aug 267.4507.4507.4507.4500
21 Aug 267.4507.4507.4507.4500
20 Aug 267.4507.4507.4507.450157
19 Aug 269.5509.5509.5509.5500
18 Aug 269.5509.5509.5509.5500
17 Aug 269.5509.5509.5509.5500
14 Aug 269.5509.5509.5509.5500
13 Aug 269.5509.5509.5509.550157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.450.0%
MA10:8.5014.1%
MA20:7.183.8%
MA50:5.3439.4%
MA100:5.2043.2%
MA200:5.8726.9%
STO14:57.61
RSI14:70.23 
WPR14:-42.39
MTM14:3.33
ROC14:0.81 
ATR:0.59 
Week High:9.5528.2%
Week Low:7.450.0%
Month High:9.9032.9%
Month Low:4.1226.9%
Year High:9.9032.9%
Year Low:3.48114.1%