ASX, WBCKOC End of Day and Historical Share Prices []

10 Aug 2026

LAST: 9.900	CHANGE: 5.78	OPEN: 9.830	HIGH: 9.900	ASK: 6.750	VOLUME: 200
LAST: 9.900	CHG(%): 140.29	PREV: 4.120	LOW: 9.830	BID: 4.360

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	9.830	9.900	9.830	9.900	200
07 Aug 26	4.120	4.120	4.120	4.120	0
06 Aug 26	4.120	4.120	4.120	4.120	0
05 Aug 26	4.120	4.120	4.120	4.120	0
04 Aug 26	4.120	4.120	4.120	4.120	0
03 Aug 26	4.120	4.120	4.120	4.120	0
31 Jul 26	4.120	4.120	4.120	4.120	0
30 Jul 26	4.120	4.120	4.120	4.120	0
29 Jul 26	4.120	4.120	4.120	4.120	0
28 Jul 26	4.120	4.120	4.120	4.120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900