EODData

ASX, WBCKOC:

01 Jul 2026
LAST:

4.120

CHANGE:
 0.00
OPEN:
4.120
HIGH:
4.120
ASK:
6.750
VOLUME:
0
CHG(%):
0.00
PREV:
4.120
LOW:
4.120
BID:
4.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 264.1204.1204.1204.1200
30 Jun 264.1204.1204.1204.1200
29 Jun 264.1204.1204.1204.1200
26 Jun 264.1204.1204.1204.1200
25 Jun 264.1204.1204.1204.1200
24 Jun 264.1204.1204.1204.1200
23 Jun 264.1204.1204.1204.1200
22 Jun 264.1204.1204.1204.1200
19 Jun 264.1204.1204.1204.1200
18 Jun 264.1204.1204.1204.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.120.0%
MA10:4.120.0%
MA20:4.160.9%
MA50:4.7816.1%
MA100:5.4632.4%
MA200:5.9444.1%
Week High:4.120.0%
Week Low:4.120.0%
Month High:4.9018.9%
Month Low:4.1244.1%
Year High:8.25100.2%
Year Low:3.4619.1%
Volatility:58.79