EODData

MEMBERSHIP REGISTER LOG IN

ASX, WPR:

04 Sep 2026
LAST:

2.340

CHANGE:
 0.01		OPEN:
2.330		HIGH:
2.350		ASK:
2.640		VOLUME:
1.59M
CHG(%):
0.43		PREV:
2.330		LOW:
2.320		BID:
2.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.3302.3502.3202.3401.59M
03 Sep 262.3602.3602.3102.3302.5M
02 Sep 262.3502.3802.3402.3401.91M
01 Sep 262.3302.3602.3202.3601.27M
31 Aug 262.3502.3702.3202.3504.04M
28 Aug 262.3902.4002.3052.3603.01M
27 Aug 262.4002.4302.3852.4301.23M
26 Aug 262.4402.4402.4002.4101.0M
25 Aug 262.4102.4402.4002.420935.3K
24 Aug 262.3802.4202.3752.4201.18M

PROFILE

Name:
About:Waypoint REIT is Australia's largest listed REIT owning solely fuel and convenience retail properties; it has a high-quality network across all Australian States and mainland Territories. Waypoint REIT's objective is to maximise the long-term returns from the portfolio for the benefit of all securityholders. Waypoint REIT is a stapled entity in which one share in Waypoint REIT Limited (ABN 35 612 986 517) is stapled to one unit in the Waypoint REIT Trust (ARSN 613 146 464). This ASX announcement is prepared for information purposes only and is correct at the time of release to the ASX.
Sector:Real Estate
Address:Level 15, Docklands, VIC, Australia, 3008
Website:https://waypointreit.com.au
ISIN:AU0000088064
FIGI:BBG00D9Z8FS2
LEI:5493003CS5K82RREKA54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Forward P/E:13.87 
Price to Sales:7.78 
Price to Book:152.50 
EPS Ratio:0.30 
DivYield:0.06 
Div/Share:0.17 
Revenue:225.1M 
Shares:653.07M 
Market Cap:1.528B 

TECHNICAL INDICATORS

MA5:2.340.2%
MA10:2.381.5%
MA20:2.423.2%
MA50:2.444.2%
MA100:2.444.2%
MA200:2.485.9%
STO9:9.09 
STO14:7.14 
RSI14:25.93 
WPR14:-90.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.05 
Week High:2.402.6%
Week Low:2.311.5%
Month High:2.538.1%
Month Low:2.315.9%
Year High:2.8220.5%
Year Low:2.292.2%
Volatility:7.35