WPRWAYPOINT REIT11/28/2022
LAST:

 2.700
CHANGE:
 0.01
OPEN:
2.710
HIGH:
2.730
ASK:
2.730
VOLUME:
1,782,429
CHANGE(%):
0.37
PREV:
2.710
LOW:
2.690
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/222.7102.7302.6902.7001,782,4290
11/25/222.6702.7102.6652.7101,028,0740
11/24/222.6702.6802.6502.6801,967,5850
11/23/222.7202.7202.6602.6803,531,5370
11/22/222.7002.7102.6802.7102,436,7720
11/21/222.7502.7502.6902.7003,711,2800
11/18/222.7302.7502.7102.7301,856,6350
11/17/222.7002.7302.6902.7303,265,1580
11/16/222.6802.7002.6702.6902,524,3170
11/15/222.7002.7352.6802.6902,010,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28