WAX05/30/2025
LAST:

 1.140		CHANGE:
 0.00		OPEN:
1.150		HIGH:
1.155		ASK:
1.160		VOLUME:
20,209
CHANGE(%):
0.00		PREV:
1.140		LOW:
1.140		BID:
1.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1501.1551.1401.14020,2090
05/29/251.1401.1551.1351.140136,0240
05/28/251.1501.1501.1351.135130,5710
05/27/251.1501.1601.1401.14554,8440
05/21/251.1701.1701.1651.1655,1890
05/20/251.1501.1601.1501.15591,7870
05/19/251.1601.1601.1451.145150,9280
05/16/251.1751.1751.1501.15578,7090
05/15/251.1651.1751.1501.155120,4970
05/14/251.1701.1751.1651.16543,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20