ASX, WHK End of Day and Historical Share Prices [Whitehawk Limited]

24 Sep 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0120	ASK: 0.0110	VOLUME: 426.6K
LAST: 0.0120	CHG(%): 9.09	PREV: 0.0110	LOW: 0.0110	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0110	0.0120	0.0110	0.0120	426.6K
23 Sep 25	0.0110	0.0120	0.0110	0.0110	5.47M
22 Sep 25	0.0100	0.0105	0.0100	0.0105	415K
19 Sep 25	0.0110	0.0110	0.0105	0.0110	6.39M
18 Sep 25	0.0105	0.0110	0.0100	0.0110	780.3K
17 Sep 25	0.0110	0.0115	0.0100	0.0100	6.83M
16 Sep 25	0.0110	0.0110	0.0100	0.0110	7.17M
15 Sep 25	0.0120	0.0120	0.0110	0.0120	1.43M
12 Sep 25	0.0110	0.0110	0.0100	0.0110	403.6K
11 Sep 25	0.0100	0.0110	0.0100	0.0110	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120