WHKWHITEHAWK LIMITED12/06/2022
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0730
VOLUME:
12,900
CHANGE(%):
0.00
PREV:
0.0690
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.06900.06900.06900.069012,9000
12/05/220.06900.06900.06900.06906,5000
12/02/220.06900.07100.06800.0710135,5570
12/01/220.06900.06900.06850.0690186,1570
11/30/220.06800.06900.06800.0690129,6260
11/29/220.07000.07000.06800.0680268,7770
11/28/220.06900.07000.06900.070012,8860
11/25/220.07000.07100.06900.070083,4000
11/24/220.07000.07100.06900.0710131,4380
11/23/220.06700.06800.06700.0680105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40