EODData

MEMBERSHIP REGISTER LOG IN

ASX, WHK: WhiteHawk Limited

30 Mar 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0110		VOLUME:
512.6K
CHG(%):
7.14		PREV:
0.0070		LOW:
0.0060		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.00700.00700.00600.0065512.6K
27 Mar 260.00700.00700.00700.00700
26 Mar 260.00700.00700.00700.0070770.2K
25 Mar 260.00700.00700.00700.0070150.9K
24 Mar 260.00600.00700.00600.00704.06M
23 Mar 260.00700.00700.00650.0070115.6K
20 Mar 260.00600.00600.00600.0060313.0K
19 Mar 260.00700.00700.00600.00604.47M
18 Mar 260.00700.00700.00700.00701.73M
17 Mar 260.00650.00800.00650.007013.07M

PROFILE

Name:WhiteHawk Limited
About:WhiteHawk Limited operates an online cybersecurity exchange platform of end-to-end Cyber Risk Software as a Service (SaaS) and Platform as a Service (PaaS) products and services in Australia and the United States. The company offers products, such as Cyber Risk Radar, a scalable and automated cyber-supply chain risk management; Cyber Risk Program for mid to large company or organization's third party annual or continuous cyber risk assessment with a prioritized risk mitigation to resilience plan; and Cyber Risk Scorecard, an automated assessment of a company's threat landscape, priority risks, maturity, compliance, and an actionable risk mitigation strategy. It serves its solutions to legal companies or organizations, individual enterprises, insurance groups, financial firms business clients, and a supply chain or vendors. The company was incorporated in 2017 and is headquartered in Perth, Australia.
Sector:Technology
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.whitehawk.com
ISIN:AU000000WHK1
FIGI:BBG00JNN26T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
Price to Sales:3.38 
Price to Book:13.70 
Profit Margin:-0.70 
Operating Margin:-0.55 
Return on Assets:-1.33 
Return on Equity:-28.10 
Revenue:3.23M 
Shares:915.42M 
Market Cap:5.95M 

TECHNICAL INDICATORS

MA5:0.016.2%
MA10:0.014.6%
MA20:0.011.5%
MA50:0.017.7%
MA100:0.0120.0%
MA200:0.0146.2%
STO9:50.00
STO14:25.00
RSI14:57.14
WPR14:-50.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.017.7%
Week Low:0.018.3%
Month High:0.0123.1%
Month Low:0.0146.2%
Year High:0.03392.3%
Year Low:0.018.3%
Volatility:76.07