EODData

ASX, WESSO2:

10 Dec 2025
LAST:

30.07

CHANGE:
 0.00
OPEN:
30.07
HIGH:
30.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
30.07
LOW:
30.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2530.0730.0730.0730.070
09 Dec 2530.0730.0730.0730.070
08 Dec 2530.0730.0730.0730.070
05 Dec 2530.0730.0730.0730.070
04 Dec 2530.0730.0730.0730.070
03 Dec 2530.0730.0730.0730.070
02 Dec 2530.0730.0730.0730.070
01 Dec 2530.0730.0730.0730.070
28 Nov 2530.0730.0730.0730.070
27 Nov 2530.0730.0730.0730.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.070.0%
MA10:30.070.0%
Week High:30.070.0%
Week Low:30.070.0%