WGRWestgold Resources NL09/13/2024
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0310		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.03100.03100.03100.031000
09/12/240.03100.03100.03100.0310232,9990
09/11/240.03000.03000.03000.03002,1770
09/10/240.03000.03000.03000.030000
09/09/240.03000.03000.03000.030050
09/06/240.03000.03000.03000.0300100,0000
09/05/240.03100.03100.03100.031000
09/04/240.03700.03700.03100.0310220,0410
09/03/240.03600.03600.03600.036000
09/02/240.03600.03600.03500.03603,2200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75