WGR06/24/2025
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0950
VOLUME:
339,043
CHANGE(%):
5.62
PREV:
0.0890
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.07800.08000.07700.0800124,0500
07/11/250.08100.08100.07800.0780685,8720
07/10/250.08200.08200.08200.082087,8390
07/09/250.08500.08500.08200.0840141,4650
07/08/250.08800.08800.08500.0850100,0000
07/07/250.08500.08500.08500.085015,0000
07/04/250.08800.08800.08500.0850216,1660
07/03/250.08500.08800.08500.0880138,0860
07/02/250.08500.08500.08500.0850196,8860
07/01/250.08300.08800.08300.0870229,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46