EODData

MEMBERSHIP REGISTER LOG IN

ASX, WGR:

31 Oct 2025
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1700		ASK:
0.0750		VOLUME:
345.7K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1650		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.16500.17000.16500.1650345.7K
30 Oct 250.16500.16500.15500.1600486.9K
29 Oct 250.16500.17000.16000.1675724.3K
28 Oct 250.17500.18000.16000.1650895.6K
27 Oct 250.17000.18250.16750.18001.26M
24 Oct 250.17000.17000.15500.1650887.6K
23 Oct 250.16500.17000.16000.1700792.5K
22 Oct 250.17000.17000.15500.16501.74M
21 Oct 250.16500.18000.16500.17001.21M
20 Oct 250.16000.16000.15500.1600395.9K

COMPANY PROFILE

Name:
About:Western Gold Resources Limited engages in the exploration and evaluation of mineral resources in Australia and Sweden. The company explores for gold, lithium, caesium, tantalum, and graphite deposits. It holds 100% interest in Gold Duke Gold Project covering an area of 85.8 square kilometers located in Wiluna, Western Australia. The company was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://westerngoldresources.com.au
ISIN:AU0000153413
FIGI:BBG001829736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.171.5%
MA10:0.171.1%
MA20:0.161.0%
MA50:0.1416.7%
MA100:0.1144.0%
MA200:0.0983.9%
STO9:22.22
STO14:36.36
RSI14:50.00
WPR14:-60.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.1810.6%
Week Low:0.166.5%
Month High:0.1810.6%
Month Low:0.1483.9%
Year High:0.1810.6%
Year Low:0.03534.6%
Volatility:113.70