WGR05/30/2025
LAST:

 0.0760		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0760		ASK:
0.0760		VOLUME:
170,160
CHANGE(%):
2.56		PREV:
0.0780		LOW:
0.0720		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.07500.07600.07200.0760170,1600
05/29/250.07100.08000.07100.0780993,4450
05/28/250.06500.07300.06500.07101,613,2020
05/27/250.06300.06300.06300.063000
05/21/250.06600.06600.06300.0630196,4640
05/20/250.06200.06300.06200.0630209,9710
05/19/250.06000.06000.06000.060000
05/16/250.06000.06000.06000.0600158,5840
05/15/250.06200.06200.06200.062000
05/14/250.06500.06600.06200.062016,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20