WGRWestgold Resources NL12/01/2023
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0430		VOLUME:
209,607
CHANGE(%):
5.13		PREV:
0.0390		LOW:
0.0370		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.04000.04000.03700.0370209,6070
11/30/230.03000.03900.03000.0390921,8490
11/29/230.02800.02800.02800.028000
11/28/230.02800.02800.02800.028000
11/27/230.02800.02800.02800.028000
11/24/230.02800.02800.02800.028000
11/23/230.02800.02800.02800.028000
11/22/230.02900.02900.02800.0280200,0000
11/21/230.03100.03100.03100.031000
11/20/230.03100.03100.03100.031000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25