EODData

MEMBERSHIP REGISTER LOG IN

ASX, WGR: Western Gold Resources Ltd.

08 Jan 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2150		ASK:
0.0750		VOLUME:
415.9K
CHG(%):
4.65		PREV:
0.2150		LOW:
0.2050		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.21000.21500.20500.2050415.9K
07 Jan 260.21500.22000.21000.2150490.7K
06 Jan 260.21000.21500.21000.21502.11M
05 Jan 260.20000.21000.19500.21002.46M
02 Jan 260.19000.19500.18000.1900804.3K
31 Dec 250.18500.19000.18000.1850490.7K
30 Dec 250.19000.19000.16000.17502.46M
29 Dec 250.20000.21000.19000.19503.38M
24 Dec 250.19000.20000.19000.19506.92M
23 Dec 250.18500.19000.18000.19001.81M

PROFILE

Name:Western Gold Resources Ltd.
About:Western Gold Resources Limited engages in the exploration and evaluation of mineral resources in Australia and Sweden. The company explores for gold, lithium, caesium, tantalum, and graphite deposits. It holds 100% interest in Gold Duke Gold Project covering an area of 85.8 square kilometers located in Wiluna, Western Australia. The company was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://westerngoldresources.com.au
ISIN:AU0000153413
FIGI:BBG001829736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.52 
Price to Sales:968.31 
Price to Book:35.83 
Operating Margin:-30.15 
Return on Assets:-0.66 
Return on Equity:-1.84 
EPS Ratio:-0.01 
Revenue:58.7K 
Shares:291.66M 
Market Cap:59.79M 

TECHNICAL INDICATORS

MA5:0.211.0%
MA10:0.203.8%
MA20:0.1910.0%
MA50:0.1718.9%
MA100:0.1533.2%
MA200:0.1179.0%
STO9:66.67
STO14:66.67
RSI14:66.67 
WPR14:-25.00
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.227.3%
Week Low:0.1813.9%
Month High:0.227.3%
Month Low:0.1679.0%
Year High:0.227.3%
Year Low:0.04439.5%
Volatility:11.44