WLEWAM Leaders07/09/2025
LAST:

 1.260		CHANGE:
 0.01		OPEN:
1.260		HIGH:
1.275		ASK:
1.200		VOLUME:
960,698
CHANGE(%):
0.40		PREV:
1.255		LOW:
1.260		BID:
1.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.2601.2751.2601.260960,6980
07/08/251.2651.2831.2551.2551,714,9490
07/07/251.2501.2801.2501.2601,314,8640
07/04/251.2401.2651.2401.2551,088,6820
07/03/251.2351.2501.2301.2401,172,6460
07/02/251.2051.2351.2051.235911,3940
07/01/251.1901.2251.1901.2002,195,6360
06/30/251.1951.2001.1851.1851,418,1050
06/27/251.1901.2001.1901.1901,141,6020
06/26/251.1901.1951.1801.1901,354,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09