WLEWAM Leaders12/01/2023
LAST:

 1.380		CHANGE:
 0.02		OPEN:
1.365		HIGH:
1.380		ASK:
1.380		VOLUME:
466,982
CHANGE(%):
1.10		PREV:
1.365		LOW:
1.360		BID:
1.375		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.3651.3801.3601.380466,9820
11/30/231.3651.3801.3601.365411,0970
11/29/231.3801.3801.3601.360709,8510
11/28/231.3651.3801.3601.380782,7780
11/27/231.3801.3801.3551.355547,8960
11/24/231.3901.3901.3751.375407,3740
11/23/231.3901.3901.3801.380423,1740
11/22/231.3801.3901.3801.385261,1970
11/21/231.3951.4101.3801.3801,937,2980
11/20/231.3801.3901.3801.390639,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25