EODData

MEMBERSHIP REGISTER LOG IN

ASX, WEL:

16 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0020		VOLUME:
335.2K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.00250.00250.00200.0020335.2K
15 Oct 250.00200.00200.00200.00200
14 Oct 250.00200.00200.00200.00203.5M
13 Oct 250.00200.00200.00200.00200
10 Oct 250.00200.00200.00200.0020439.4K
09 Oct 250.00200.00200.00200.00200
08 Oct 250.00200.00200.00200.00206M
07 Oct 250.00250.00250.00250.00250
06 Oct 250.00250.00250.00250.00250
03 Oct 250.00200.00250.00200.00251.75M

COMPANY PROFILE

Name:
About:Winchester Energy Limited, together with its subsidiaries, acquisition, exploration, and development of oil and gas leases in the United States. Winchester Energy Limited was incorporated in 2014 and is based in Perth, Australia.
Sector:Energy
Address:99 St Georges Tce, Perth, WA, Australia, 6000
Website:https://www.winchesterenergyltd.com
ISIN:AU000000WEL6
FIGI:BBG006YN26H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0010.0%
MA20:0.005.0%
MA50:0.005.0%
MA100:0.0011.1%
MA200:0.0011.1%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0011.1%
Year High:0.00100.0%
Year Low:0.00100.0%