EODData

MEMBERSHIP REGISTER LOG IN

ASX, WEL: Winchester Energy Ltd.

14 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
552.0K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00200.00200.00200.0020552.0K
13 Nov 250.00200.00300.00200.00205.12M
12 Nov 250.00200.00200.00200.00200
11 Nov 250.00200.00200.00200.00200
10 Nov 250.00200.00200.00200.00201.0K
07 Nov 250.00250.00250.00250.00250
06 Nov 250.00250.00250.00250.00250
05 Nov 250.00250.00250.00250.00250
04 Nov 250.00250.00250.00250.00252.5M
03 Nov 250.00200.00200.00200.00200

COMPANY PROFILE

Name:Winchester Energy Ltd.
About:Winchester Energy Limited, together with its subsidiaries, acquisition, exploration, and development of oil and gas leases in the United States. Winchester Energy Limited was incorporated in 2014 and is based in Perth, Australia.
Sector:Energy
Address:99 St Georges Tce, Perth, WA, Australia, 6000
Website:https://www.winchesterenergyltd.com
ISIN:AU000000WEL6
FIGI:BBG006YN26H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.27 
Price to Sales:1.63 
Price to Book:0.50 
Profit Margin:-0.94 
Operating Margin:-0.52 
Return on Assets:-0.12 
Return on Equity:-0.26 
Revenue:2.56M 
EBITDA:456.3K 
Shares:1.363B 
Market Cap:2.73M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0010.0%
MA20:0.005.0%
MA50:0.005.0%
MA100:0.005.3%
MA200:0.0011.1%
RSI14:33.33 
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0011.1%
Year High:0.00100.0%
Year Low:0.00100.0%
Volatility:56.27