EODData

ASX, WEMG:

26 Feb 2026
LAST:

30.05

CHANGE:
 0.02
OPEN:
29.99
HIGH:
30.08
ASK:
27.20
VOLUME:
517
CHG(%):
0.07
PREV:
30.03
LOW:
29.96
BID:
24.44
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2629.9930.0829.9630.05517
25 Feb 2630.2330.2330.0030.031.8K
24 Feb 2629.9629.9629.9429.943
23 Feb 2629.9329.9429.7929.944.6K
20 Feb 2629.8029.8329.7629.80862
19 Feb 2630.0530.0529.9429.94429
18 Feb 2629.8029.9029.7829.90232
17 Feb 2629.7729.8329.7329.80337
16 Feb 2629.7929.8629.6529.741.3K
13 Feb 2629.8129.8129.7929.79244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:29.950.3%
MA10:29.890.5%
MA20:29.850.7%
MA50:29.920.5%
MA100:29.910.5%
MA200:28.884.0%
STO9:63.27
STO14:63.27
RSI14:64.80 
MTM14:0.11
ROC14:0.00 
ATR:0.29 
Week High:30.230.6%
Week Low:29.761.0%
Month High:30.351.0%
Month Low:28.204.0%
Year High:30.973.1%
Year Low:24.5922.2%
Volatility:4.73