EODData

MEMBERSHIP REGISTER LOG IN

ASX, WEMG:

20 Feb 2026
LAST:

29.80

CHANGE:
 0.14		OPEN:
29.80		HIGH:
29.83		ASK:
27.20		VOLUME:
862
CHG(%):
0.47		PREV:
29.94		LOW:
29.76		BID:
24.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2629.8029.8329.7629.80862
19 Feb 2630.0530.0529.9429.94429
18 Feb 2629.8029.9029.7829.90232
17 Feb 2629.7729.8329.7329.80337
16 Feb 2629.7929.8629.6529.741.3K
13 Feb 2629.8129.8129.7929.79244
12 Feb 2630.0530.0629.8429.98149
11 Feb 2628.2030.0428.2029.91445
10 Feb 2629.8729.9729.8229.9716
09 Feb 2629.8329.9829.8029.941.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:29.840.1%
MA10:29.880.3%
MA20:29.900.3%
MA50:29.850.2%
MA100:29.890.3%
MA200:28.823.4%
STO9:18.75 
STO14:45.83
RSI14:58.86
WPR14:-45.00
MTM14:-0.06
ROC14:0.00 
ATR:0.34 
Week High:30.050.8%
Week Low:29.650.5%
Month High:30.803.4%
Month Low:28.203.4%
Year High:30.973.9%
Year Low:24.5921.2%
Volatility:8.12