WEMG05/30/2025
LAST:

 27.25
CHANGE:
 0.00
OPEN:
27.25
HIGH:
27.25
ASK:
27.25
VOLUME:
1
CHANGE(%):
0.00
PREV:
27.25
LOW:
27.25
BID:
24.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2527.2527.2527.2527.2510
05/29/2527.2527.2527.2527.252,0050
05/28/2527.1227.1627.0727.16220
05/27/2526.8526.8626.8526.86500
05/21/2527.2427.2427.1727.17120
05/20/2527.1927.2827.1727.238380
05/19/2527.2027.2127.1627.17990
05/16/2527.4227.4227.2427.246040
05/15/2527.2527.3027.1727.296800
05/14/2527.0327.0626.8727.062,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20