EODData

MEMBERSHIP REGISTER LOG IN

ASX, WEMG:

04 Jun 2026
LAST:

30.29

CHANGE:
 0.44		OPEN:
30.51		HIGH:
30.51		ASK:
27.20		VOLUME:
491
CHG(%):
1.43		PREV:
30.73		LOW:
30.29		BID:
24.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2630.5130.5130.2930.29491
03 Jun 2630.7230.7330.7130.7336
02 Jun 2630.4430.5330.3330.53556
01 Jun 2630.3030.5630.3030.50667
29 May 2630.4030.5130.4030.4616
28 May 2630.4430.4430.1130.112.0K
27 May 2630.4630.6630.4630.56611
26 May 2630.3830.4330.2730.27872
25 May 2630.0230.1430.0230.144.0K
22 May 2629.7729.8329.7729.83605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:30.500.7%
MA10:30.340.2%
MA20:30.040.8%
MA50:29.452.8%
MA100:29.452.9%
MA200:29.472.8%
STO9:29.03
STO14:68.12
RSI14:55.93
WPR14:-31.88
MTM14:0.89
ROC14:0.03 
ATR:0.32 
Week High:30.731.5%
Week Low:30.110.6%
Month High:30.731.5%
Month Low:29.352.8%
Year High:30.972.2%
Year Low:25.7017.9%
Volatility:8.61