EODData

MEMBERSHIP REGISTER LOG IN

ASX, WEMG:

05 Mar 2026
LAST:

28.49

CHANGE:
 0.04		OPEN:
28.75		HIGH:
28.75		ASK:
27.20		VOLUME:
594
CHG(%):
0.14		PREV:
28.45		LOW:
28.43		BID:
24.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2628.7528.7528.4328.49594
04 Mar 2628.6728.6728.4428.452.0K
03 Mar 2629.5129.5129.0229.103.3K
02 Mar 2629.5229.5229.3829.51387
27 Feb 2629.9029.9029.7529.752.0K
26 Feb 2629.9930.0829.9630.05517
25 Feb 2630.2330.2330.0030.031.8K
24 Feb 2629.9629.9629.9429.943
23 Feb 2629.9329.9429.7929.944.6K
20 Feb 2629.8029.8329.7629.80862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:29.062.0%
MA10:29.513.6%
MA20:29.694.2%
MA50:29.925.0%
MA100:29.874.8%
MA200:28.931.5%
STO9:2.25 
STO14:2.25 
RSI14:21.49 
WPR14:-97.50 
MTM14:-1.25
ROC14:-0.04 
ATR:0.25 
Week High:30.085.6%
Week Low:28.430.2%
Month High:30.236.1%
Month Low:28.201.5%
Year High:30.978.7%
Year Low:24.5915.9%
Volatility:2.98