EODData

MEMBERSHIP REGISTER LOG IN

ASX, WEMG:

01 May 2026
LAST:

29.54

CHANGE:
 0.14		OPEN:
29.52		HIGH:
29.54		ASK:
27.20		VOLUME:
5
CHG(%):
0.48		PREV:
29.40		LOW:
29.52		BID:
24.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2629.5229.5429.5229.545
30 Apr 2629.4529.5029.4029.404.8K
29 Apr 2629.3229.3229.3229.321
28 Apr 2629.7229.7229.6429.642
27 Apr 2629.6329.8729.6329.72938
24 Apr 2629.3729.5829.3729.50628
23 Apr 2629.4129.4129.3529.359
22 Apr 2629.7029.7029.5129.51566
21 Apr 2629.6329.8329.6329.83872
20 Apr 2629.6929.7129.5829.641.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:29.520.1%
MA10:29.550.0%
MA20:29.251.0%
MA50:28.822.5%
MA100:29.330.7%
MA200:29.211.1%
STO9:40.00
STO14:43.10
RSI14:60.64 
WPR14:-53.70
MTM14:0.25
ROC14:0.01 
ATR:0.24 
Week High:29.871.1%
Week Low:29.320.8%
Month High:29.871.1%
Month Low:27.981.1%
Year High:30.974.8%
Year Low:25.7014.9%
Volatility:16.23