WIAWIA GOLD LIMITED11/30/2022
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0510
VOLUME:
23,605
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.05000.05100.05000.051023,6050
11/29/220.05100.05300.05000.0500225,7840
11/28/220.05300.05300.05200.05201,3340
11/25/220.05300.05300.05100.0510518,2990
11/24/220.05200.05200.04800.05057,497,2130
11/23/220.05300.05300.05250.0525213,0370
11/22/220.05300.05300.05300.053095,3380
11/21/220.05500.05500.05300.0530389,7060
11/18/220.05500.05500.05500.055053,5970
11/17/220.05600.05600.05400.0550321,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24