WIAWIA GOLD LIMITED04/12/2024
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
548,210
CHANGE(%):
0.00
PREV:
0.0880
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.09000.09000.08800.0880548,2100
04/11/240.08700.09000.08500.08802,354,0330
04/10/240.08200.08400.08000.08203,377,8550
04/09/240.08000.08500.08000.08201,391,4940
04/08/240.07800.08400.07800.08001,368,5630
04/05/240.07900.07900.07600.0760220,9510
04/04/240.07800.08000.07600.0790842,4470
04/03/240.07900.07900.07800.0790568,7760
04/02/240.08200.08200.07800.0780203,9650
03/28/240.08000.08200.08000.0820686,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18