EODData

MEMBERSHIP REGISTER LOG IN

ASX, WIA: WIA Gold Ltd.

26 Oct 2026
LAST:

0.3950

CHANGE:
 0.00		OPEN:
0.3950		HIGH:
0.4100		ASK:
0.1950		VOLUME:
1.16M
CHG(%):
0.00		PREV:
0.3950		LOW:
0.3875		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.39500.41000.38750.39501.16M
23 Oct 260.46000.46000.39500.39503.71M
22 Oct 260.46000.47000.45500.46001.7M
21 Oct 260.46500.46500.45000.46004.75M
20 Oct 260.44500.46000.43500.45502.29M
19 Oct 260.45500.46000.44500.44502.0M
16 Oct 260.43000.45750.43000.44502.32M
15 Oct 260.45000.45000.43000.4300806.9K
14 Oct 260.45500.45500.43500.45002.29M
13 Oct 260.45500.45500.44000.45004.79M

PROFILE

Name:WIA Gold Ltd.
About:WIA Gold Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Namibia and Côte d'Ivoire. The company explores for gold and base metal deposits. The company was formerly known as Tanga Resources Limited and changed its name to WIA Gold Limited in November 2021. WIA Gold Limited was incorporated in 2010 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:130 Hay Street, Subiaco, WA, Australia, 6008
Website:https://wiagold.com.au
ISIN:AU0000193872
FIGI:BBG0018H8QQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-111.75 
Forward P/E:-68.97 
PEG Ratio:-68.97 
Price to Sales:466.70 
Price to Book:4.79 
Operating Margin:-4.33 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:1.97M 
Shares:1.997B 
Market Cap:788.69M 

TECHNICAL INDICATORS

MA5:0.439.6%
MA10:0.4411.0%
MA20:0.4514.3%
MA50:0.4617.3%
MA100:0.4615.7%
MA200:0.4718.3%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.16 
ATR:0.02 
Week High:0.4719.0%
Week Low:0.391.9%
Month High:0.4924.1%
Month Low:0.3918.3%
Year High:0.6050.6%
Year Low:0.3223.4%
Volatility:5.97 

RECENT SPLITS

Date Ratio
09 Mar 20201-20