ASX, WDSKOH End of Day and Historical Share Prices []

09 Oct 2026

LAST: 6.610	CHANGE: 0.43	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 5.0K
LAST: 6.610	CHG(%): 6.96	PREV: 6.180	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6.610	6.610	6.610	6.610	5.0K
08 Oct 26	6.180	6.180	6.180	6.180	160
07 Oct 26	5.790	5.790	5.790	5.790	160
06 Oct 26	5.770	5.770	5.770	5.770	0
05 Oct 26	5.770	5.770	5.770	5.770	0
02 Oct 26	5.850	5.850	5.770	5.770	3.0K
01 Oct 26	5.440	5.440	5.440	5.440	3.0K
30 Sep 26	5.930	5.930	5.930	5.930	0
29 Sep 26	5.820	5.930	5.820	5.930	300
28 Sep 26	6.080	6.080	6.080	6.080	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610