WBCKOTWESTPAC BANKING CORPORATION11/28/2022
LAST:

 5.120
CHANGE:
 0.00
OPEN:
5.120
HIGH:
5.120
ASK:
5.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.120
LOW:
5.120
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/225.1205.1205.1205.12000
11/25/225.1305.1305.1205.1203,0000
11/24/225.1405.1405.1405.1403,0000
11/23/225.8805.8805.8805.88000
11/22/225.8805.8805.8805.88000
11/21/225.8805.8805.8805.88000
11/18/225.8805.8805.8805.88000
11/17/225.8805.8805.8805.88000
11/16/225.8705.8805.8705.8801,2000
11/15/225.6905.6905.6905.6907500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28