WBCKOTWESTPAC BANKING CORPORATION03/04/2024
LAST:

 3.900
CHANGE:
 0.00
OPEN:
3.900
HIGH:
3.900
ASK:
10.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.900
LOW:
3.900
BID:
10.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/243.9003.9003.9003.90000
03/01/243.9003.9003.9003.90000
02/29/243.9003.9003.9003.90000
02/28/243.9003.9003.9003.90000
02/27/243.9003.9003.9003.90000
02/26/243.9003.9003.9003.90000
02/23/243.9003.9003.9003.90000
02/22/243.9003.9003.9003.90000
02/21/243.9003.9003.9003.90000
02/20/243.9003.9003.9003.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 7.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04