WBCPJ06/24/2025
LAST:

 102.3
CHANGE:
 0.10
OPEN:
102.4
HIGH:
102.4
ASK:
102.3
VOLUME:
23,560
CHANGE(%):
0.10
PREV:
102.4
LOW:
102.2
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25102.7102.9102.6102.613,7050
07/02/25102.7102.8102.6102.74,2880
07/01/25102.7102.8102.5102.78,8740
06/30/25102.7102.7102.4102.75,7630
06/27/25102.4102.8102.4102.73,8680
06/26/25102.1102.7102.1102.46,6490
06/25/25102.3102.5102.0102.517,8110
06/24/25102.4102.4102.2102.323,5600
06/23/25102.3102.5102.3102.415,2590
06/20/25102.0102.4102.0102.419,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63