WBCPJWBCPJ12/02/2022
LAST:

 104.1
CHANGE:
 0.54
OPEN:
103.9
HIGH:
104.2
ASK:
104.2
VOLUME:
6,983
CHANGE(%):
0.52
PREV:
103.6
LOW:
103.9
BID:
103.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/22103.9104.2103.9104.16,9830
12/01/22103.4103.8103.2103.67,6960
11/30/22102.9103.3102.9102.910,8520
11/29/22103.0103.0102.9103.012,5020
11/28/22102.8103.2102.8102.919,5190
11/25/22102.7103.0102.7102.812,2510
11/24/22102.3102.7102.3102.710,7030
11/23/22102.4102.4102.2102.410,8850
11/22/22102.3102.5102.2102.221,6660
11/21/22102.2102.4102.2102.313,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:97.50 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33