WZRWISR LIMITED11/25/2022
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0700
ASK:
0.0680
VOLUME:
190,699
CHANGE(%):
3.03
PREV:
0.0660
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.06900.07000.06700.0680190,6990
11/24/220.06700.06700.06500.0660126,8100
11/23/220.07100.07200.06400.0650908,0200
11/22/220.07400.07400.07000.0700295,8920
11/21/220.07500.07800.07200.0740405,9700
11/18/220.08000.08000.07400.0740352,7800
11/17/220.07800.08100.07700.08001,840,4910
11/16/220.07500.07800.07300.07801,321,2820
11/15/220.07100.07600.07100.07605,652,3080
11/14/220.07000.07400.06400.07401,492,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28