WZR05/30/2025
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0280		ASK:
0.0280		VOLUME:
833,954
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0260		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02700.02800.02600.0280833,9540
05/29/250.02800.02800.02700.02801,220,9080
05/28/250.02900.02900.02700.02701,892,4910
05/27/250.02900.02900.02800.02801,004,1210
05/21/250.02900.02900.02800.02803,720,0350
05/20/250.03000.03000.02800.0290671,1730
05/19/250.03000.03000.02900.0300317,9410
05/16/250.02900.03000.02900.03001,806,5260
05/15/250.02900.02900.02800.02801,253,5050
05/14/250.03000.03000.02800.0300447,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20