WC1WEST COBAR METALS LIMITED12/06/2022
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1750
VOLUME:
103,021
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.18000.18000.17000.1700103,0210
12/05/220.18500.18500.18500.18503,5000
12/02/220.18500.18500.18500.185000
12/01/220.18500.18500.18500.185000
11/30/220.18500.18500.17500.1850150,0100
11/29/220.18500.18500.18500.18507,0000
11/28/220.19000.19000.18000.1850119,6240
11/25/220.18000.18500.18000.180041,3580
11/24/220.17500.17500.17500.17506,6660
11/23/220.19000.19000.17500.175017,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40