EODData

MEMBERSHIP REGISTER LOG IN

ASX, WC1: West Cobar Metals Ltd.

22 Jan 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0340		ASK:
0.0200		VOLUME:
49.6M
CHG(%):
15.38		PREV:
0.0260		LOW:
0.0260		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.02700.03400.02600.030049.6M
21 Jan 260.02400.02600.02400.02605.27M
20 Jan 260.02500.02500.02400.02404.7M
19 Jan 260.02400.02500.02400.02501.23M
16 Jan 260.02500.02600.02500.02501.26M
15 Jan 260.02600.02700.02500.02602.16M
14 Jan 260.02600.02700.02500.026011.1M
13 Jan 260.02400.02600.02300.025025.17M
12 Jan 260.02100.02400.02100.02203.97M
09 Jan 260.02200.02200.02100.02101.31M

PROFILE

Name:West Cobar Metals Ltd.
About:West Cobar Metals Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral resources in Australia. It explores for critical minerals, gold, copper, rare earth element, titanium dioxide, scandium, alumina, antimony, and silver deposits. West Cobar Metals Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:431 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://www.westcobarmetals.com.au
ISIN:AU0000169963
FIGI:BBG0123Q81W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
Price to Sales:15.33 
Price to Book:0.55 
Operating Margin:-1.77 
Return on Assets:-0.11 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Revenue:461.9K 
Shares:354.09M 
Market Cap:10.62M 

TECHNICAL INDICATORS

MA5:0.0315.4%
MA10:0.0320.0%
MA20:0.0233.9%
MA50:0.0247.1%
MA100:0.0237.6%
MA200:0.0251.5%
STO9:66.67
STO14:73.33
RSI14:82.35 
MTM14:0.01
ROC14:0.58 
ATR:0.00 
Week High:0.0313.3%
Week Low:0.0225.0%
Month High:0.0313.3%
Month Low:0.0251.5%
Year High:0.0556.7%
Year Low:0.01150.0%
Volatility:44.04