ASX, WC1 End of Day and Historical Share Prices [West Cobar Metals Limited]

24 Sep 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0210	ASK: 0.0200	VOLUME: 1.72M
LAST: 0.0210	CHG(%): 10.53	PREV: 0.0190	LOW: 0.0190	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0200	0.0210	0.0190	0.0210	1.72M
23 Sep 25	0.0190	0.0190	0.0190	0.0190	0
22 Sep 25	0.0190	0.0190	0.0190	0.0190	816.7K
19 Sep 25	0.0200	0.0200	0.0190	0.0190	694.2K
18 Sep 25	0.0210	0.0210	0.0200	0.0200	1.45M
17 Sep 25	0.0210	0.0210	0.0200	0.0200	900.2K
16 Sep 25	0.0210	0.0210	0.0210	0.0210	398.1K
15 Sep 25	0.0220	0.0220	0.0220	0.0220	754.6K
12 Sep 25	0.0210	0.0210	0.0200	0.0210	100.3K
11 Sep 25	0.0220	0.0220	0.0200	0.0210	351.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210