WYXWESTERN YILGARN NL04/12/2024
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0550
VOLUME:
2,587
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.05000.05100.04900.05102,5870
04/11/240.05300.05300.05150.052028,5930
04/10/240.04900.05100.04900.051037,3880
04/09/240.05000.05000.05000.05003540
04/08/240.05100.05100.05000.05004020
04/05/240.05000.05100.05000.051025,2500
04/04/240.05000.05100.05000.051071,6320
04/03/240.04800.04800.04800.048046,4840
04/02/240.04400.04800.04400.048078,4420
03/28/240.04600.04600.04300.0450145,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18