EODData

MEMBERSHIP REGISTER LOG IN

ASX, WYX:

21 Oct 2025
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0470		HIGH:
0.0590		ASK:
0.0430		VOLUME:
1.82M
CHG(%):
25.00		PREV:
0.0440		LOW:
0.0470		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.04700.05900.04700.05501.82M
20 Oct 250.04500.04500.04400.0440212.4K
17 Oct 250.04500.04500.04500.0450159.8K
16 Oct 250.04400.04700.04400.0450169.8K
15 Oct 250.04500.04500.04400.044094.7K
14 Oct 250.04500.04500.04500.0450298.3K
13 Oct 250.04400.04500.04400.045099.2K
10 Oct 250.04700.04700.04500.0450240.3K
09 Oct 250.04500.04700.04500.047056.8K
08 Oct 250.04100.04100.04100.04100

COMPANY PROFILE

Name:
About:Western Yilgarn NL engages in mineral exploration business in Western Australia. The company explores for nickel, copper, cobalt, PGE, gold, and lithium deposits. Its flagship project is the Julimar West Bauxite Project covers 349 square kilometers within the Darling Ranges approximately 75km northeast of Perth. The company was formerly known as Pacific Bauxite Limited and changed its name to Western Yilgarn NL in July 2022. Western Yilgarn NL was incorporated in 2005 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:Level 2, 7 Havelock Street, West Perth, WA, Australia, 6008
Website:https://westernyilgarn.com.au
ISIN:AU0000231680
FIGI:BBG000R7L698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0518.0%
MA10:0.0520.6%
MA20:0.0427.3%
MA50:0.0426.7%
MA100:0.0452.8%
MA200:0.0362.7%
STO9:73.33
STO14:78.95
RSI14:79.17 
MTM14:0.01
ROC14:0.34 
ATR:0.00 
Week High:0.067.3%
Week Low:0.0425.0%
Month High:0.067.3%
Month Low:0.0462.7%
Year High:0.0614.5%
Year Low:0.02175.0%
Volatility:8.32 

RECENT SPLITS

Date Ratio
02 Feb 20221-50