WYXWESTERN YILGARN NL05/30/2025
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0290		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02900.02900.02900.029000
05/29/250.03000.03000.02900.029029,1800
05/28/250.02800.03200.02800.0300346,7710
05/27/250.02300.02700.02300.0270221,9010
05/26/250.02100.02100.02100.02102,7890
05/23/250.02200.02200.02200.0220196,6290
05/22/250.02400.02400.02300.023031,2560
05/21/250.02400.02400.02300.0230593,8830
05/20/250.02400.02400.02400.02401,8690
05/19/250.02800.02800.02400.0240895,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20