WYXWESTERN YILGARN NL11/30/2022
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1500
VOLUME:
145,998
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.13500.14000.13000.1300145,9980
11/29/220.13500.14500.13500.1400355,6590
11/28/220.13000.13000.12500.12509,4310
11/25/220.14000.14000.13000.1300180,0080
11/24/220.13500.14000.13500.135031,6450
11/23/220.13500.14000.13500.135079,2390
11/22/220.13000.13500.13000.13502960
11/21/220.13000.14000.13000.140092,5600
11/18/220.13000.13000.13000.13001,9010
11/17/220.13000.13000.13000.13002,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24