WYXWESTERN YILGARN NL06/19/2025
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0270		ASK:
0.0280		VOLUME:
88,835
CHANGE(%):
3.85		PREV:
0.0260		LOW:
0.0260		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.02600.02700.02600.027088,8350
06/18/250.02500.02700.02500.0260228,8590
06/17/250.02600.03000.02500.0250705,5590
06/16/250.02400.02400.02400.024000
06/13/250.02800.02800.02400.0240183,9190
06/12/250.02800.02800.02800.02808,5710
06/11/250.02800.02800.02800.02804,4620
06/10/250.03000.03000.02900.029071,8140
06/09/250.02900.02900.02900.029000
06/06/250.02900.02900.02900.029047,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12