EODData

MEMBERSHIP REGISTER LOG IN

ASX, WYX: Western Yilgarn N.L.

06 Feb 2026
LAST:

0.0440

CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0430		VOLUME:
1.01M
CHG(%):
12.00		PREV:
0.0500		LOW:
0.0440		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04800.04800.04400.04401.01M
05 Feb 260.05000.05000.04800.05001.21M
04 Feb 260.04400.04700.04400.0470504.9K
03 Feb 260.04200.04400.04100.0410619.1K
02 Feb 260.04400.04600.04000.0410489.1K
30 Jan 260.04000.04600.03900.03902.05M
29 Jan 260.03600.04500.03600.03706.14M
28 Jan 260.03200.03200.03100.0310347.6K
27 Jan 260.03300.03400.03200.0320723.5K
23 Jan 260.03100.03200.03100.0310624.2K

PROFILE

Name:Western Yilgarn N.L.
About:Western Yilgarn NL engages in mineral exploration business in Western Australia. The company explores for nickel, copper, cobalt, PGE, gold, and lithium deposits. Its flagship project is the Julimar West Bauxite Project covers 349 square kilometers within the Darling Ranges approximately 75km northeast of Perth. The company was formerly known as Pacific Bauxite Limited and changed its name to Western Yilgarn NL in July 2022. Western Yilgarn NL was incorporated in 2005 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:Level 2, 7 Havelock Street, West Perth, WA, Australia, 6008
Website:https://westernyilgarn.com.au
ISIN:AU0000231680
FIGI:BBG000R7L698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.95 
Price to Sales:121.34 
Price to Book:1.22 
Operating Margin:-31.91 
Return on Assets:-0.21 
Return on Equity:-0.39 
EPS Ratio:-0.01 
Revenue:41.5K 
Shares:157.33M 
Market Cap:6.92M 

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.0412.0%
MA20:0.0423.6%
MA50:0.0326.1%
MA100:0.049.5%
MA200:0.0421.2%
STO9:68.42
STO14:70.00
RSI14:68.57 
WPR14:-30.00
MTM14:0.01
ROC14:0.38 
ATR:0.00 
Week High:0.0513.6%
Week Low:0.0412.8%
Month High:0.0513.6%
Month Low:0.0321.2%
Year High:0.0879.5%
Year Low:0.02120.0%
Volatility:5.69 

RECENT SPLITS

Date Ratio
02 Feb 20221-50