EODData

MEMBERSHIP REGISTER LOG IN

ASX, WMX: Wiluna Mining Corp Ltd

10 Dec 2025
LAST:

1.570

CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.585		ASK:
1.660		VOLUME:
211.0K
CHG(%):
0.63		PREV:
1.580		LOW:
1.565		BID:
1.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.5801.5851.5651.570211.0K
09 Dec 251.5801.5801.5751.580112.3K
08 Dec 251.5851.5851.5751.58092.5K
05 Dec 251.5701.5851.5601.585453.1K
04 Dec 251.5801.5801.5551.565448.0K
03 Dec 251.5851.5851.5651.570186.2K
02 Dec 251.5901.6001.5751.575605.7K
01 Dec 251.6051.6051.5901.600283.6K
28 Nov 251.5801.6101.5801.610262.5K
27 Nov 251.5901.5901.5651.580392.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.05 

TECHNICAL INDICATORS

MA5:1.580.4%
MA10:1.580.7%
MA20:1.591.1%
MA50:1.623.2%
MA100:1.634.1%
STO9:11.11 
STO14:11.11 
RSI14:40.00 
WPR14:-88.89 
ATR:0.02 
Week High:1.591.0%
Week Low:1.561.0%
Month High:1.623.2%
Month Low:1.56
Volatility:4.01 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.00
14 Aug 2025$0.00