EODData

MEMBERSHIP REGISTER LOG IN

ASX, WAU: BMG Resources Ltd.

26 Aug 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0165		ASK:
0.0110		VOLUME:
11.36M
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.01600.01650.01600.016011.36M
25 Aug 260.01700.01750.01600.01604.98M
24 Aug 260.01700.01800.01700.01702.08M
21 Aug 260.01750.01750.01600.01603.91M
20 Aug 260.01700.01800.01700.01703.25M
19 Aug 260.01600.01700.01600.01604.15M
18 Aug 260.02000.02000.01500.016027.45M
17 Aug 260.02100.02200.02100.02101.42M
14 Aug 260.02200.02200.02000.02001.94M
13 Aug 260.02100.02300.02100.0230930.1K

PROFILE

Name:BMG Resources Ltd.
About:BMG Resources Limited, a mineral exploration company, engages in the exploration and development of mineral resource projects in Australia. The company primarily explores for gold and lithium deposits. Its flagship project is the Abercromby gold project located in the Agnew-Wiluna Greenstone Belt, Western Australia. The company is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.bmgl.com.au
ISIN:AU000000BMG3
FIGI:BBG000N88NY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
Price to Sales:2,834.06 
Price to Book:0.94 
Operating Margin:-44.42 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:7.1K 
Shares:1.261B 
Market Cap:20.18M 

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.0211.3%
MA20:0.0218.8%
MA50:0.0216.3%
MA100:0.0251.3%
MA200:0.0358.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.27 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.020.0%
Month High:0.0250.0%
Month Low:0.0258.1%
Year High:0.05181.3%
Year Low:0.0160.0%
Volatility:30.20 

RECENT SPLITS

Date Ratio
06 Oct 20201-10
05 Oct 20201-10
02 Oct 20201-10
25 Nov 20141-10
07 Nov 20101-2