WTCWISETECH GLOBAL LIMITED12/08/2023
LAST:

 67.26
CHANGE:
 1.66
OPEN:
69.00
HIGH:
69.01
ASK:
67.36
VOLUME:
449,311
CHANGE(%):
2.41
PREV:
68.92
LOW:
67.15
BID:
67.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2369.0069.0167.1567.26449,3110
12/07/2368.4769.2568.2768.92416,1890
12/06/2367.6668.5166.4668.22452,1140
12/05/2367.5267.7466.0166.73235,6970
12/04/2366.7567.9066.7167.43396,2250
12/01/2366.3166.5765.5166.16234,7120
11/30/2366.5067.0565.3766.80894,5110
11/29/2365.1666.7464.3766.00543,1040
11/28/2365.4165.9064.3864.69306,2520
11/27/2364.3965.7164.2065.05555,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:48.78 - 88.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07