WTCWISETECH GLOBAL LIMITED07/08/2025
LAST:

 112.9		CHANGE:
 4.93		OPEN:
112.3		HIGH:
115.0		ASK:
108.7		VOLUME:
450,609
CHANGE(%):
4.57		PREV:
108.0		LOW:
112.1		BID:
108.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25112.3115.0112.1112.9450,6090
07/07/25112.8113.4111.7112.4276,1700
07/04/25110.9113.0110.5112.1382,5400
07/03/25108.6111.7108.6110.9395,2170
07/02/25108.1109.8107.8109.6581,7790
07/01/25109.5110.4107.0108.0528,6010
06/30/25109.0110.0108.7109.0620,0270
06/27/25108.6109.9107.8108.7429,2790
06/26/25109.4109.8107.5107.6421,4820
06/25/25109.5109.7107.2108.3396,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:67.80 - 141.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76