WTCWISETECH GLOBAL LIMITED04/24/2025
LAST:

 86.58
CHANGE:
 2.13
OPEN:
85.00
HIGH:
87.33
ASK:
86.88
VOLUME:
912,761
CHANGE(%):
2.52
PREV:
84.45
LOW:
85.00
BID:
86.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2585.0087.3385.0086.58912,7610
04/23/2583.5784.9682.2184.45672,4800
04/22/2580.7081.2379.6680.03709,7490
04/17/2583.0784.0081.0582.001,355,1530
04/16/2586.1486.9083.8383.83622,3270
04/15/2585.0085.9384.2084.86530,1390
04/14/2585.0587.1584.3086.74634,1510
04/11/2582.5084.7181.8784.15655,8600
04/10/2588.1789.0083.2085.21871,9470
04/09/2577.6578.8876.7778.881,024,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:57.79 - 101.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74