WTCWISETECH GLOBAL LIMITED05/30/2025
LAST:

 107.2		CHANGE:
 1.62		OPEN:
107.2		HIGH:
107.7		ASK:
107.6		VOLUME:
2,874,878
CHANGE(%):
1.49		PREV:
108.8		LOW:
104.9		BID:
106.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25107.2107.7104.9107.22,874,8780
05/29/25108.0109.1107.5108.8504,1250
05/28/25108.8109.2107.1107.5840,2780
05/27/25106.8108.2105.6107.1875,2830
05/26/25103.1106.7102.0104.81,075,9570
05/23/25100.0100.699.2100.1283,6240
05/22/25100.0101.198.798.7480,2870
05/21/25102.5102.6100.7101.1597,2830
05/20/25100.9102.599.5102.1520,1050
05/19/25101.6102.499.099.4547,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:67.80 - 141.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20