ASX, WEBKOE End of Day and Historical Share Prices [Webjet Limited]

09 Oct 2026

LAST: 0.7150	CHANGE: 0.00	OPEN: 0.7150	HIGH: 0.7150	ASK: 0.9100	VOLUME: 0
LAST: 0.7150	CHG(%): 0.00	PREV: 0.7150	LOW: 0.7150	BID: 0.6650

Period:

Date	Open	High	Low	Close
09 Oct 26	0.7150	0.7150	0.7150	0.7150
08 Oct 26	0.7150	0.7150	0.7150	0.7150
07 Oct 26	0.7150	0.7150	0.7150	0.7150
06 Oct 26	0.7150	0.7150	0.7150	0.7150
05 Oct 26	0.7150	0.7150	0.7150	0.7150
02 Oct 26	0.7150	0.7150	0.7150	0.7150
01 Oct 26	0.7150	0.7150	0.7150	0.7150
30 Sep 26	0.7150	0.7150	0.7150	0.7150
29 Sep 26	0.7150	0.7150	0.7150	0.7150
28 Sep 26	0.7150	0.7150	0.7150	0.7150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7150