ASX, WDSKOA End of Day and Historical Share Prices [Woodside Energy Group Ltd]

03 Jul 2026

LAST: 5.710	CHANGE: 0.00	OPEN: 5.710	HIGH: 5.710	ASK: 4.200	VOLUME: 0
LAST: 5.710	CHG(%): 0.00	PREV: 5.710	LOW: 5.710	BID: 2.280

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	5.710	5.710	5.710	5.710	0
02 Jul 26	5.710	5.710	5.710	5.710	0
01 Jul 26	5.710	5.710	5.710	5.710	0
30 Jun 26	5.710	5.710	5.710	5.710	0
29 Jun 26	5.710	5.710	5.710	5.710	0
26 Jun 26	5.710	5.710	5.710	5.710	0
25 Jun 26	5.710	5.710	5.710	5.710	0
24 Jun 26	5.710	5.710	5.710	5.710	2.0K
23 Jun 26	6.180	6.180	6.140	6.160	4.5K
22 Jun 26	6.270	6.270	6.270	6.270	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710