EODData

ASX, WDSKOA: WOODSIDE ENERGY GROUP LTD

11 Feb 2026
LAST:

5.160

CHANGE:
 0.00
OPEN:
5.160
HIGH:
5.160
ASK:
4.200
VOLUME:
0
CHG(%):
0.00
PREV:
5.160
LOW:
5.160
BID:
2.280
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 265.1605.1605.1605.1600
10 Feb 265.1605.1605.1605.1600
09 Feb 265.1605.1605.1605.1600
06 Feb 265.1605.1605.1605.1602.0K
05 Feb 265.5505.5505.5505.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.241.5%
MA10:4.3718.0%
MA20:4.3418.8%
MA50:4.4715.4%
MA100:4.954.3%
STO9:88.07 
STO14:88.07 
RSI14:55.64
WPR14:-11.93 
MTM14:0.28
ROC14:0.06 
ATR:0.51 
Week High:5.557.6%
Week Low:5.160.0%
Month High:5.557.6%
Month Low:5.16
Volatility:30.19