WDSKOAWOODSIDE ENERGY GROUP LTD04/08/2025
LAST:

 2.280		CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.280		ASK:
4.200		VOLUME:
16,000
CHANGE(%):
0.00		PREV:
2.280		LOW:
2.280		BID:
2.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/252.2802.2802.2802.28016,0000
04/07/252.2802.2802.2802.2801,0000
04/04/253.7203.7203.7203.72000
04/03/253.4503.8003.4503.7201,4000
04/02/254.2604.2604.1204.1905,4980
04/01/254.4604.5104.4604.5104,0000
03/31/254.8804.8804.8804.88000
03/28/254.8804.8804.8804.8802,3000
03/27/254.4004.4004.4004.40000
03/26/254.4004.5304.4004.4003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 22.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17