EODData

ASX, WDSKOA: WOODSIDE ENERGY GROUP LTD

04 Jun 2026
LAST:

7.940

CHANGE:
 0.00
OPEN:
7.940
HIGH:
7.940
ASK:
4.200
VOLUME:
0
CHG(%):
0.00
PREV:
7.940
LOW:
7.940
BID:
2.280
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 267.9407.9407.9407.9400
03 Jun 267.9407.9407.9407.9400
02 Jun 267.9407.9407.9407.9400
01 Jun 267.9407.9407.9407.9400
29 May 267.9407.9407.9407.9400
28 May 267.9407.9407.9407.9400
27 May 267.9407.9407.9407.9400
26 May 267.9407.9407.9407.9400
25 May 267.9407.9407.9407.9400
22 May 267.9407.9407.9407.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.0%
MA10:7.940.0%
MA20:7.940.0%
MA50:10.0226.2%
MA100:8.172.9%
Week High:7.940.0%
Week Low:7.940.0%
Month High:10.6834.5%
Month Low:7.94