ASX, WDSKOA End of Day and Historical Share Prices [Woodside Energy Group Ltd]

17 Jul 2026

LAST: 7.800	CHANGE: 0.47	OPEN: 7.910	HIGH: 7.910	ASK: 4.200	VOLUME: 547
LAST: 7.800	CHG(%): 6.41	PREV: 7.330	LOW: 7.800	BID: 2.280

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	7.910	7.910	7.800	7.800	547
16 Jul 26	7.330	7.330	7.330	7.330	0
15 Jul 26	7.260	7.330	7.260	7.330	701
14 Jul 26	7.780	7.780	7.780	7.780	3.0K
13 Jul 26	6.540	6.540	6.540	6.540	0
10 Jul 26	6.320	6.540	6.320	6.540	2.2K
09 Jul 26	6.800	6.890	6.780	6.890	10.3K
08 Jul 26	5.710	5.710	5.710	5.710	0
07 Jul 26	5.710	5.710	5.710	5.710	0
06 Jul 26	5.710	5.710	5.710	5.710	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800